COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.425 |
0.125 |
0.7% |
16.975 |
| High |
17.379 |
17.425 |
0.046 |
0.3% |
17.470 |
| Low |
17.280 |
17.355 |
0.075 |
0.4% |
16.820 |
| Close |
17.379 |
17.403 |
0.024 |
0.1% |
17.379 |
| Range |
0.099 |
0.070 |
-0.029 |
-29.3% |
0.650 |
| ATR |
0.294 |
0.278 |
-0.016 |
-5.4% |
0.000 |
| Volume |
59 |
83 |
24 |
40.7% |
706 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.604 |
17.574 |
17.442 |
|
| R3 |
17.534 |
17.504 |
17.422 |
|
| R2 |
17.464 |
17.464 |
17.416 |
|
| R1 |
17.434 |
17.434 |
17.409 |
17.414 |
| PP |
17.394 |
17.394 |
17.394 |
17.385 |
| S1 |
17.364 |
17.364 |
17.397 |
17.344 |
| S2 |
17.324 |
17.324 |
17.390 |
|
| S3 |
17.254 |
17.294 |
17.384 |
|
| S4 |
17.184 |
17.224 |
17.365 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.173 |
18.926 |
17.737 |
|
| R3 |
18.523 |
18.276 |
17.558 |
|
| R2 |
17.873 |
17.873 |
17.498 |
|
| R1 |
17.626 |
17.626 |
17.439 |
17.750 |
| PP |
17.223 |
17.223 |
17.223 |
17.285 |
| S1 |
16.976 |
16.976 |
17.319 |
17.100 |
| S2 |
16.573 |
16.573 |
17.260 |
|
| S3 |
15.923 |
16.326 |
17.200 |
|
| S4 |
15.273 |
15.676 |
17.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.820 |
0.650 |
3.7% |
0.171 |
1.0% |
90% |
False |
False |
116 |
| 10 |
17.750 |
16.820 |
0.930 |
5.3% |
0.213 |
1.2% |
63% |
False |
False |
231 |
| 20 |
18.475 |
16.820 |
1.655 |
9.5% |
0.252 |
1.4% |
35% |
False |
False |
19,520 |
| 40 |
18.475 |
16.635 |
1.840 |
10.6% |
0.281 |
1.6% |
42% |
False |
False |
41,525 |
| 60 |
18.475 |
15.735 |
2.740 |
15.7% |
0.299 |
1.7% |
61% |
False |
False |
46,833 |
| 80 |
18.475 |
15.675 |
2.800 |
16.1% |
0.336 |
1.9% |
62% |
False |
False |
48,552 |
| 100 |
19.120 |
15.675 |
3.445 |
19.8% |
0.365 |
2.1% |
50% |
False |
False |
41,171 |
| 120 |
19.875 |
15.675 |
4.200 |
24.1% |
0.372 |
2.1% |
41% |
False |
False |
35,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.723 |
|
2.618 |
17.608 |
|
1.618 |
17.538 |
|
1.000 |
17.495 |
|
0.618 |
17.468 |
|
HIGH |
17.425 |
|
0.618 |
17.398 |
|
0.500 |
17.390 |
|
0.382 |
17.382 |
|
LOW |
17.355 |
|
0.618 |
17.312 |
|
1.000 |
17.285 |
|
1.618 |
17.242 |
|
2.618 |
17.172 |
|
4.250 |
17.058 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.399 |
17.390 |
| PP |
17.394 |
17.376 |
| S1 |
17.390 |
17.363 |
|