COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.335 |
17.550 |
0.215 |
1.2% |
16.975 |
| High |
17.550 |
17.555 |
0.005 |
0.0% |
17.470 |
| Low |
17.335 |
17.540 |
0.205 |
1.2% |
16.820 |
| Close |
17.550 |
17.545 |
-0.005 |
0.0% |
17.379 |
| Range |
0.215 |
0.015 |
-0.200 |
-93.0% |
0.650 |
| ATR |
0.274 |
0.255 |
-0.018 |
-6.8% |
0.000 |
| Volume |
21 |
11 |
-10 |
-47.6% |
706 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.592 |
17.583 |
17.553 |
|
| R3 |
17.577 |
17.568 |
17.549 |
|
| R2 |
17.562 |
17.562 |
17.548 |
|
| R1 |
17.553 |
17.553 |
17.546 |
17.550 |
| PP |
17.547 |
17.547 |
17.547 |
17.545 |
| S1 |
17.538 |
17.538 |
17.544 |
17.535 |
| S2 |
17.532 |
17.532 |
17.542 |
|
| S3 |
17.517 |
17.523 |
17.541 |
|
| S4 |
17.502 |
17.508 |
17.537 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.173 |
18.926 |
17.737 |
|
| R3 |
18.523 |
18.276 |
17.558 |
|
| R2 |
17.873 |
17.873 |
17.498 |
|
| R1 |
17.626 |
17.626 |
17.439 |
17.750 |
| PP |
17.223 |
17.223 |
17.223 |
17.285 |
| S1 |
16.976 |
16.976 |
17.319 |
17.100 |
| S2 |
16.573 |
16.573 |
17.260 |
|
| S3 |
15.923 |
16.326 |
17.200 |
|
| S4 |
15.273 |
15.676 |
17.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
17.255 |
0.300 |
1.7% |
0.123 |
0.7% |
97% |
True |
False |
80 |
| 10 |
17.555 |
16.820 |
0.735 |
4.2% |
0.179 |
1.0% |
99% |
True |
False |
109 |
| 20 |
18.475 |
16.820 |
1.655 |
9.4% |
0.244 |
1.4% |
44% |
False |
False |
10,409 |
| 40 |
18.475 |
16.635 |
1.840 |
10.5% |
0.274 |
1.6% |
49% |
False |
False |
38,938 |
| 60 |
18.475 |
15.735 |
2.740 |
15.6% |
0.294 |
1.7% |
66% |
False |
False |
45,372 |
| 80 |
18.475 |
15.675 |
2.800 |
16.0% |
0.327 |
1.9% |
67% |
False |
False |
47,933 |
| 100 |
19.120 |
15.675 |
3.445 |
19.6% |
0.362 |
2.1% |
54% |
False |
False |
41,098 |
| 120 |
19.875 |
15.675 |
4.200 |
23.9% |
0.366 |
2.1% |
45% |
False |
False |
34,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.619 |
|
2.618 |
17.594 |
|
1.618 |
17.579 |
|
1.000 |
17.570 |
|
0.618 |
17.564 |
|
HIGH |
17.555 |
|
0.618 |
17.549 |
|
0.500 |
17.548 |
|
0.382 |
17.546 |
|
LOW |
17.540 |
|
0.618 |
17.531 |
|
1.000 |
17.525 |
|
1.618 |
17.516 |
|
2.618 |
17.501 |
|
4.250 |
17.476 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.548 |
17.512 |
| PP |
17.547 |
17.478 |
| S1 |
17.546 |
17.445 |
|