COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.550 |
17.575 |
0.025 |
0.1% |
16.975 |
| High |
17.555 |
17.575 |
0.020 |
0.1% |
17.470 |
| Low |
17.540 |
17.563 |
0.023 |
0.1% |
16.820 |
| Close |
17.545 |
17.563 |
0.018 |
0.1% |
17.379 |
| Range |
0.015 |
0.012 |
-0.003 |
-20.0% |
0.650 |
| ATR |
0.255 |
0.239 |
-0.016 |
-6.3% |
0.000 |
| Volume |
11 |
29 |
18 |
163.6% |
706 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.603 |
17.595 |
17.570 |
|
| R3 |
17.591 |
17.583 |
17.566 |
|
| R2 |
17.579 |
17.579 |
17.565 |
|
| R1 |
17.571 |
17.571 |
17.564 |
17.569 |
| PP |
17.567 |
17.567 |
17.567 |
17.566 |
| S1 |
17.559 |
17.559 |
17.562 |
17.557 |
| S2 |
17.555 |
17.555 |
17.561 |
|
| S3 |
17.543 |
17.547 |
17.560 |
|
| S4 |
17.531 |
17.535 |
17.556 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.173 |
18.926 |
17.737 |
|
| R3 |
18.523 |
18.276 |
17.558 |
|
| R2 |
17.873 |
17.873 |
17.498 |
|
| R1 |
17.626 |
17.626 |
17.439 |
17.750 |
| PP |
17.223 |
17.223 |
17.223 |
17.285 |
| S1 |
16.976 |
16.976 |
17.319 |
17.100 |
| S2 |
16.573 |
16.573 |
17.260 |
|
| S3 |
15.923 |
16.326 |
17.200 |
|
| S4 |
15.273 |
15.676 |
17.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.575 |
17.280 |
0.295 |
1.7% |
0.082 |
0.5% |
96% |
True |
False |
40 |
| 10 |
17.575 |
16.820 |
0.755 |
4.3% |
0.147 |
0.8% |
98% |
True |
False |
102 |
| 20 |
18.475 |
16.820 |
1.655 |
9.4% |
0.230 |
1.3% |
45% |
False |
False |
5,462 |
| 40 |
18.475 |
16.635 |
1.840 |
10.5% |
0.265 |
1.5% |
50% |
False |
False |
37,353 |
| 60 |
18.475 |
15.755 |
2.720 |
15.5% |
0.291 |
1.7% |
66% |
False |
False |
44,953 |
| 80 |
18.475 |
15.675 |
2.800 |
15.9% |
0.322 |
1.8% |
67% |
False |
False |
47,396 |
| 100 |
19.120 |
15.675 |
3.445 |
19.6% |
0.360 |
2.1% |
55% |
False |
False |
41,036 |
| 120 |
19.875 |
15.675 |
4.200 |
23.9% |
0.363 |
2.1% |
45% |
False |
False |
34,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.626 |
|
2.618 |
17.606 |
|
1.618 |
17.594 |
|
1.000 |
17.587 |
|
0.618 |
17.582 |
|
HIGH |
17.575 |
|
0.618 |
17.570 |
|
0.500 |
17.569 |
|
0.382 |
17.568 |
|
LOW |
17.563 |
|
0.618 |
17.556 |
|
1.000 |
17.551 |
|
1.618 |
17.544 |
|
2.618 |
17.532 |
|
4.250 |
17.512 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.569 |
17.527 |
| PP |
17.567 |
17.491 |
| S1 |
17.565 |
17.455 |
|