COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 17.575 17.720 0.145 0.8% 17.425
High 17.575 17.720 0.145 0.8% 17.720
Low 17.563 17.720 0.157 0.9% 17.335
Close 17.563 17.720 0.157 0.9% 17.720
Range 0.012 0.000 -0.012 -100.0% 0.385
ATR 0.239 0.233 -0.006 -2.5% 0.000
Volume 29 244 215 741.4% 388
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.720 17.720 17.720
R3 17.720 17.720 17.720
R2 17.720 17.720 17.720
R1 17.720 17.720 17.720 17.720
PP 17.720 17.720 17.720 17.720
S1 17.720 17.720 17.720 17.720
S2 17.720 17.720 17.720
S3 17.720 17.720 17.720
S4 17.720 17.720 17.720
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.747 18.618 17.932
R3 18.362 18.233 17.826
R2 17.977 17.977 17.791
R1 17.848 17.848 17.755 17.913
PP 17.592 17.592 17.592 17.624
S1 17.463 17.463 17.685 17.528
S2 17.207 17.207 17.649
S3 16.822 17.078 17.614
S4 16.437 16.693 17.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 17.335 0.385 2.2% 0.062 0.4% 100% True False 77
10 17.720 16.820 0.900 5.1% 0.125 0.7% 100% True False 109
20 18.475 16.820 1.655 9.3% 0.218 1.2% 54% False False 1,706
40 18.475 16.635 1.840 10.4% 0.256 1.4% 59% False False 36,030
60 18.475 15.865 2.610 14.7% 0.285 1.6% 71% False False 44,436
80 18.475 15.675 2.800 15.8% 0.317 1.8% 73% False False 46,709
100 19.120 15.675 3.445 19.4% 0.356 2.0% 59% False False 40,992
120 19.430 15.675 3.755 21.2% 0.358 2.0% 54% False False 34,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 17.720
2.618 17.720
1.618 17.720
1.000 17.720
0.618 17.720
HIGH 17.720
0.618 17.720
0.500 17.720
0.382 17.720
LOW 17.720
0.618 17.720
1.000 17.720
1.618 17.720
2.618 17.720
4.250 17.720
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 17.720 17.690
PP 17.720 17.660
S1 17.720 17.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.