COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 17.720 18.100 0.380 2.1% 17.425
High 17.720 18.100 0.380 2.1% 17.720
Low 17.720 18.080 0.360 2.0% 17.335
Close 17.720 18.080 0.360 2.0% 17.720
Range 0.000 0.020 0.020 0.385
ATR 0.233 0.244 0.010 4.5% 0.000
Volume 244 10 -234 -95.9% 388
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.147 18.133 18.091
R3 18.127 18.113 18.086
R2 18.107 18.107 18.084
R1 18.093 18.093 18.082 18.090
PP 18.087 18.087 18.087 18.085
S1 18.073 18.073 18.078 18.070
S2 18.067 18.067 18.076
S3 18.047 18.053 18.075
S4 18.027 18.033 18.069
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.747 18.618 17.932
R3 18.362 18.233 17.826
R2 17.977 17.977 17.791
R1 17.848 17.848 17.755 17.913
PP 17.592 17.592 17.592 17.624
S1 17.463 17.463 17.685 17.528
S2 17.207 17.207 17.649
S3 16.822 17.078 17.614
S4 16.437 16.693 17.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.100 17.335 0.765 4.2% 0.052 0.3% 97% True False 63
10 18.100 16.820 1.280 7.1% 0.112 0.6% 98% True False 89
20 18.455 16.820 1.635 9.0% 0.206 1.1% 77% False False 463
40 18.475 16.820 1.655 9.2% 0.241 1.3% 76% False False 34,415
60 18.475 15.880 2.595 14.4% 0.281 1.6% 85% False False 43,877
80 18.475 15.675 2.800 15.5% 0.313 1.7% 86% False False 45,940
100 19.120 15.675 3.445 19.1% 0.355 2.0% 70% False False 40,946
120 19.120 15.675 3.445 19.1% 0.354 2.0% 70% False False 34,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.185
2.618 18.152
1.618 18.132
1.000 18.120
0.618 18.112
HIGH 18.100
0.618 18.092
0.500 18.090
0.382 18.088
LOW 18.080
0.618 18.068
1.000 18.060
1.618 18.048
2.618 18.028
4.250 17.995
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 18.090 17.997
PP 18.087 17.914
S1 18.083 17.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.