ECBOT 30 Year Treasury Bond Future March 2017
| Trading Metrics calculated at close of trading on 16-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2016 |
16-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
164-09 |
163-30 |
-0-11 |
-0.2% |
165-21 |
| High |
164-09 |
164-18 |
0-09 |
0.2% |
165-21 |
| Low |
164-09 |
163-30 |
-0-11 |
-0.2% |
163-30 |
| Close |
164-09 |
164-17 |
0-08 |
0.2% |
164-17 |
| Range |
0-00 |
0-20 |
0-20 |
|
1-23 |
| ATR |
0-00 |
0-23 |
0-23 |
|
0-00 |
| Volume |
0 |
4 |
4 |
|
6 |
|
| Daily Pivots for day following 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-07 |
166-00 |
164-28 |
|
| R3 |
165-19 |
165-12 |
164-23 |
|
| R2 |
164-31 |
164-31 |
164-21 |
|
| R1 |
164-24 |
164-24 |
164-19 |
164-28 |
| PP |
164-11 |
164-11 |
164-11 |
164-13 |
| S1 |
164-04 |
164-04 |
164-15 |
164-08 |
| S2 |
163-23 |
163-23 |
164-13 |
|
| S3 |
163-03 |
163-16 |
164-12 |
|
| S4 |
162-15 |
162-28 |
164-06 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-28 |
168-29 |
165-15 |
|
| R3 |
168-05 |
167-06 |
165-00 |
|
| R2 |
166-14 |
166-14 |
164-27 |
|
| R1 |
165-15 |
165-15 |
164-22 |
165-03 |
| PP |
164-23 |
164-23 |
164-23 |
164-17 |
| S1 |
163-24 |
163-24 |
164-12 |
163-12 |
| S2 |
163-00 |
163-00 |
164-07 |
|
| S3 |
161-09 |
162-01 |
164-02 |
|
| S4 |
159-18 |
160-10 |
163-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-07 |
|
2.618 |
166-06 |
|
1.618 |
165-18 |
|
1.000 |
165-06 |
|
0.618 |
164-30 |
|
HIGH |
164-18 |
|
0.618 |
164-10 |
|
0.500 |
164-08 |
|
0.382 |
164-06 |
|
LOW |
163-30 |
|
0.618 |
163-18 |
|
1.000 |
163-10 |
|
1.618 |
162-30 |
|
2.618 |
162-10 |
|
4.250 |
161-09 |
|
|
| Fisher Pivots for day following 16-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
164-14 |
164-15 |
| PP |
164-11 |
164-13 |
| S1 |
164-08 |
164-11 |
|