ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 164-19 165-08 0-21 0.4% 165-21
High 164-19 166-00 1-13 0.9% 165-21
Low 164-19 164-28 0-09 0.2% 163-30
Close 164-19 164-28 0-09 0.2% 164-17
Range 0-00 1-04 1-04 1-23
ATR 0-21 0-23 0-02 7.9% 0-00
Volume 0 3 3 6
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 168-20 167-28 165-16
R3 167-16 166-24 165-06
R2 166-12 166-12 165-03
R1 165-20 165-20 164-31 165-14
PP 165-08 165-08 165-08 165-05
S1 164-16 164-16 164-25 164-10
S2 164-04 164-04 164-21
S3 163-00 163-12 164-18
S4 161-28 162-08 164-08
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 169-28 168-29 165-15
R3 168-05 167-06 165-00
R2 166-14 166-14 164-27
R1 165-15 165-15 164-22 165-03
PP 164-23 164-23 164-23 164-17
S1 163-24 163-24 164-12 163-12
S2 163-00 163-00 164-07
S3 161-09 162-01 164-02
S4 159-18 160-10 163-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-00 163-30 2-02 1.3% 0-11 0.2% 45% True False 1
10 169-19 163-30 5-21 3.4% 0-06 0.1% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 170-25
2.618 168-30
1.618 167-26
1.000 167-04
0.618 166-22
HIGH 166-00
0.618 165-18
0.500 165-14
0.382 165-10
LOW 164-28
0.618 164-06
1.000 163-24
1.618 163-02
2.618 161-30
4.250 160-03
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 165-14 164-31
PP 165-08 164-30
S1 165-02 164-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.