ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 163-22 163-02 -0-20 -0.4% 161-25
High 163-27 163-23 -0-04 -0.1% 163-25
Low 162-18 162-14 -0-04 -0.1% 161-09
Close 162-29 163-09 0-12 0.2% 163-13
Range 1-09 1-09 0-00 0.0% 2-16
ATR 1-03 1-03 0-00 1.3% 0-00
Volume 109 230 121 111.0% 349
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 167-00 166-13 164-00
R3 165-23 165-04 163-20
R2 164-14 164-14 163-17
R1 163-27 163-27 163-13 164-05
PP 163-05 163-05 163-05 163-09
S1 162-18 162-18 163-05 162-28
S2 161-28 161-28 163-01
S3 160-19 161-09 162-30
S4 159-10 160-00 162-18
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 170-10 169-12 164-25
R3 167-26 166-28 164-03
R2 165-10 165-10 163-28
R1 164-12 164-12 163-20 164-27
PP 162-26 162-26 162-26 163-02
S1 161-28 161-28 163-06 162-11
S2 160-10 160-10 162-30
S3 157-26 159-12 162-23
S4 155-10 156-28 162-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-27 162-13 1-14 0.9% 1-04 0.7% 61% False False 120
10 163-29 161-09 2-20 1.6% 1-03 0.7% 76% False False 96
20 168-23 161-09 7-14 4.6% 1-05 0.7% 27% False False 50
40 169-19 161-09 8-10 5.1% 0-22 0.4% 24% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Fibonacci Retracements and Extensions
4.250 169-05
2.618 167-02
1.618 165-25
1.000 165-00
0.618 164-16
HIGH 163-23
0.618 163-07
0.500 163-03
0.382 162-30
LOW 162-14
0.618 161-21
1.000 161-05
1.618 160-12
2.618 159-03
4.250 157-00
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 163-07 163-08
PP 163-05 163-06
S1 163-03 163-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.