ECBOT 30 Year Treasury Bond Future March 2017

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	154-14	153-29	-0-17	-0.3%	161-11
High	154-29	153-31	-0-30	-0.6%	163-17
Low	153-20	151-12	-2-08	-1.5%	153-20
Close	153-24	153-00	-0-24	-0.5%	153-24
Range	1-09	2-19	1-10	102.4%	9-29
ATR	1-24	1-26	0-02	3.4%	0-00
Volume	1,685	3,610	1,925	114.2%	11,514

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	160-18	159-12	154-14
R3	157-31	156-25	153-23
R2	155-12	155-12	153-15
R1	154-06	154-06	153-08	153-16
PP	152-25	152-25	152-25	152-14
S1	151-19	151-19	152-24	150-28
S2	150-06	150-06	152-17
S3	147-19	149-00	152-09
S4	145-00	146-13	151-18

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	186-22	180-04	159-06
R3	176-25	170-07	156-15
R2	166-28	166-28	155-18
R1	160-10	160-10	154-21	158-21
PP	156-31	156-31	156-31	156-04
S1	150-13	150-13	152-27	148-23
S2	147-02	147-02	151-30
S3	137-05	140-16	151-01
S4	127-08	130-19	148-10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163-17	151-12	12-05	7.9%	3-09	2.1%	13%	False	True	2,994
10	163-17	151-12	12-05	7.9%	2-07	1.5%	13%	False	True	1,828
20	163-27	151-12	12-15	8.1%	1-23	1.1%	13%	False	True	1,061
40	168-23	151-12	17-11	11.3%	1-12	0.9%	9%	False	True	539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165-00
2.618	160-24
1.618	158-05
1.000	156-18
0.618	155-18
HIGH	153-31
0.618	152-31
0.500	152-22
0.382	152-12
LOW	151-12
0.618	149-25
1.000	148-25
1.618	147-06
2.618	144-19
4.250	140-11

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	152-29	154-07
PP	152-25	153-26
S1	152-22	153-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols