ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 153-09 153-26 0-17 0.3% 161-11
High 153-29 153-31 0-02 0.0% 163-17
Low 151-31 151-25 -0-06 -0.1% 153-20
Close 153-21 152-13 -1-08 -0.8% 153-24
Range 1-30 2-06 0-08 12.9% 9-29
ATR 1-26 1-27 0-01 1.5% 0-00
Volume 2,788 5,632 2,844 102.0% 11,514
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 159-09 158-01 153-20
R3 157-03 155-27 153-00
R2 154-29 154-29 152-26
R1 153-21 153-21 152-19 153-06
PP 152-23 152-23 152-23 152-16
S1 151-15 151-15 152-07 151-00
S2 150-17 150-17 152-00
S3 148-11 149-09 151-26
S4 146-05 147-03 151-07
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 186-22 180-04 159-06
R3 176-25 170-07 156-15
R2 166-28 166-28 155-18
R1 160-10 160-10 154-21 158-21
PP 156-31 156-31 156-31 156-04
S1 150-13 150-13 152-27 148-23
S2 147-02 147-02 151-30
S3 137-05 140-16 151-01
S4 127-08 130-19 148-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-29 151-12 3-17 2.3% 1-29 1.3% 29% False False 3,402
10 163-17 151-12 12-05 8.0% 2-13 1.6% 8% False False 2,737
20 163-27 151-12 12-15 8.2% 1-27 1.2% 8% False False 1,634
40 168-23 151-12 17-11 11.4% 1-14 1.0% 6% False False 832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163-09
2.618 159-22
1.618 157-16
1.000 156-05
0.618 155-10
HIGH 153-31
0.618 153-04
0.500 152-28
0.382 152-20
LOW 151-25
0.618 150-14
1.000 149-19
1.618 148-08
2.618 146-02
4.250 142-16
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 152-28 152-30
PP 152-23 152-24
S1 152-18 152-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.