ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 151-19 152-12 0-25 0.5% 153-29
High 152-15 152-28 0-13 0.3% 154-03
Low 151-15 151-27 0-12 0.2% 150-31
Close 151-26 151-29 0-03 0.1% 151-25
Range 1-00 1-01 0-01 3.1% 3-04
ATR 1-25 1-23 -0-02 -2.9% 0-00
Volume 48,802 123,144 74,342 152.3% 25,328
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 155-10 154-20 152-15
R3 154-09 153-19 152-06
R2 153-08 153-08 152-03
R1 152-18 152-18 152-00 152-13
PP 152-07 152-07 152-07 152-04
S1 151-17 151-17 151-26 151-12
S2 151-06 151-06 151-23
S3 150-05 150-16 151-20
S4 149-04 149-15 151-11
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 161-21 159-27 153-16
R3 158-17 156-23 152-21
R2 155-13 155-13 152-11
R1 153-19 153-19 152-02 152-30
PP 152-09 152-09 152-09 151-31
S1 150-15 150-15 151-16 149-26
S2 149-05 149-05 151-07
S3 146-01 147-11 150-30
S4 142-29 144-07 150-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-31 150-31 3-00 2.0% 1-19 1.1% 31% False False 38,073
10 163-17 150-31 12-18 8.3% 2-15 1.6% 7% False False 20,654
20 163-23 150-31 12-24 8.4% 1-28 1.2% 7% False False 10,711
40 168-23 150-31 17-24 11.7% 1-16 1.0% 5% False False 5,381
60 169-19 150-31 18-20 12.3% 1-03 0.7% 5% False False 3,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-08
2.618 155-18
1.618 154-17
1.000 153-29
0.618 153-16
HIGH 152-28
0.618 152-15
0.500 152-12
0.382 152-08
LOW 151-27
0.618 151-07
1.000 150-26
1.618 150-06
2.618 149-05
4.250 147-15
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 152-12 151-30
PP 152-07 151-29
S1 152-02 151-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.