ECBOT 30 Year Treasury Bond Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary Previous Current 02-Dec-2016 05-Dec-2016 Change Change % Previous Week Open 149-11 150-31 1-20 1.1% 151-24 High 150-29 151-19 0-22 0.5% 153-01 Low 149-10 149-11 0-01 0.0% 148-11 Close 150-16 150-24 0-08 0.2% 150-16 Range 1-19 2-08 0-21 41.2% 4-22 ATR 1-26 1-27 0-01 1.8% 0-00 Volume 312,495 279,811 -32,684 -10.5% 1,714,440
Daily Pivots for day following 05-Dec-2016 Classic Woodie Camarilla DeMark R4 157-10 156-09 152-00 R3 155-02 154-01 151-12 R2 152-26 152-26 151-05 R1 151-25 151-25 150-31 151-06 PP 150-18 150-18 150-18 150-08 S1 149-17 149-17 150-17 148-30 S2 148-10 148-10 150-11 S3 146-02 147-09 150-04 S4 143-26 145-01 149-16	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 164-22 162-09 153-02 R3 160-00 157-19 151-25 R2 155-10 155-10 151-12 R1 152-29 152-29 150-30 151-25 PP 150-20 150-20 150-20 150-02 S1 148-07 148-07 150-02 147-03 S2 145-30 145-30 149-20 S3 141-08 143-17 149-07 S4 136-18 138-27 147-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-01 148-11 4-22 3.1% 2-04 1.4% 51% False False 334,529 10 153-01 148-11 4-22 3.1% 1-22 1.1% 51% False False 243,197 20 163-17 148-11 15-06 10.1% 2-02 1.4% 16% False False 123,440 40 163-29 148-11 15-18 10.3% 1-20 1.1% 15% False False 61,880 60 168-23 148-11 20-12 13.5% 1-11 0.9% 12% False False 41,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161-05 2.618 157-15 1.618 155-07 1.000 153-27 0.618 152-31 HIGH 151-19 0.618 150-23 0.500 150-15 0.382 150-07 LOW 149-11 0.618 147-31 1.000 147-03 1.618 145-23 2.618 143-15 4.250 139-25
Fisher Pivots for day following 05-Dec-2016 Pivot 1 day 3 day R1 150-21 150-16 PP 150-18 150-07 S1 150-15 149-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.