ECBOT 30 Year Treasury Bond Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 150-22 150-13 -0-09 -0.2% 151-24 High 150-31 151-14 0-15 0.3% 153-01 Low 150-04 150-07 0-03 0.1% 148-11 Close 150-09 151-06 0-29 0.6% 150-16 Range 0-27 1-07 0-12 44.4% 4-22 ATR 1-25 1-23 -0-01 -2.2% 0-00 Volume 174,326 175,388 1,062 0.6% 1,714,440
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 154-19 154-04 151-27 R3 153-12 152-29 151-17 R2 152-05 152-05 151-13 R1 151-22 151-22 151-10 151-29 PP 150-30 150-30 150-30 151-02 S1 150-15 150-15 151-02 150-23 S2 149-23 149-23 150-31 S3 148-16 149-08 150-27 S4 147-09 148-01 150-17	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 164-22 162-09 153-02 R3 160-00 157-19 151-25 R2 155-10 155-10 151-12 R1 152-29 152-29 150-30 151-25 PP 150-20 150-20 150-20 150-02 S1 148-07 148-07 150-02 147-03 S2 145-30 145-30 149-20 S3 141-08 143-17 149-07 S4 136-18 138-27 147-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-19 148-11 3-08 2.1% 1-23 1.1% 87% False False 268,481 10 153-01 148-11 4-22 3.1% 1-22 1.1% 61% False False 260,974 20 163-17 148-11 15-06 10.0% 2-03 1.4% 19% False False 140,814 40 163-29 148-11 15-18 10.3% 1-20 1.1% 18% False False 70,623 60 168-23 148-11 20-12 13.5% 1-12 0.9% 14% False False 47,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156-20 2.618 154-20 1.618 153-13 1.000 152-21 0.618 152-06 HIGH 151-14 0.618 150-31 0.500 150-27 0.382 150-22 LOW 150-07 0.618 149-15 1.000 149-00 1.618 148-08 2.618 147-01 4.250 145-01
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 151-02 150-30 PP 150-30 150-23 S1 150-27 150-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.