ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 151-09 149-17 -1-24 -1.2% 150-31
High 151-10 149-23 -1-19 -1.1% 151-19
Low 149-07 148-00 -1-07 -0.8% 148-00
Close 149-31 148-16 -1-15 -1.0% 148-16
Range 2-03 1-23 -0-12 -17.9% 3-19
ATR 1-24 1-25 0-00 0.9% 0-00
Volume 306,928 278,368 -28,560 -9.3% 1,214,821
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 153-29 152-29 149-14
R3 152-06 151-06 148-31
R2 150-15 150-15 148-26
R1 149-15 149-15 148-21 149-04
PP 148-24 148-24 148-24 148-18
S1 147-24 147-24 148-11 147-12
S2 147-01 147-01 148-06
S3 145-10 146-01 148-01
S4 143-19 144-10 147-18
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 160-05 157-29 150-15
R3 156-18 154-10 149-16
R2 152-31 152-31 149-05
R1 150-23 150-23 148-27 150-02
PP 149-12 149-12 149-12 149-01
S1 147-04 147-04 148-05 146-14
S2 145-25 145-25 147-27
S3 142-06 143-17 147-16
S4 138-19 139-30 146-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-19 148-00 3-19 2.4% 1-20 1.1% 14% False True 242,964
10 153-01 148-00 5-01 3.4% 1-24 1.2% 10% False True 292,926
20 154-29 148-00 6-29 4.7% 1-23 1.2% 7% False True 169,699
40 163-27 148-00 15-27 10.7% 1-22 1.1% 3% False True 85,250
60 168-23 148-00 20-23 14.0% 1-14 1.0% 2% False True 56,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-01
2.618 154-07
1.618 152-16
1.000 151-14
0.618 150-25
HIGH 149-23
0.618 149-02
0.500 148-28
0.382 148-21
LOW 148-00
0.618 146-30
1.000 146-09
1.618 145-07
2.618 143-16
4.250 140-22
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 148-28 149-23
PP 148-24 149-10
S1 148-20 148-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.