ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 147-25 148-03 0-10 0.2% 148-08
High 148-29 149-09 0-12 0.3% 150-05
Low 147-04 147-13 0-09 0.2% 147-04
Close 148-17 147-21 -0-28 -0.6% 147-21
Range 1-25 1-28 0-03 5.3% 3-01
ATR 1-25 1-25 0-00 0.4% 0-00
Volume 365,979 279,550 -86,429 -23.6% 1,537,469
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 153-24 152-18 148-22
R3 151-28 150-22 148-06
R2 150-00 150-00 148-00
R1 148-26 148-26 147-27 148-15
PP 148-04 148-04 148-04 147-30
S1 146-30 146-30 147-16 146-19
S2 146-08 146-08 147-10
S3 144-12 145-02 147-05
S4 142-16 143-06 146-20
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 157-13 155-18 149-10
R3 154-12 152-17 148-16
R2 151-11 151-11 148-07
R1 149-16 149-16 147-30 148-29
PP 148-10 148-10 148-10 148-01
S1 146-15 146-15 147-12 145-28
S2 145-09 145-09 147-03
S3 142-08 143-14 146-26
S4 139-07 140-13 146-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-05 147-04 3-01 2.1% 1-26 1.2% 18% False False 307,493
10 151-19 147-04 4-15 3.0% 1-23 1.2% 12% False False 275,229
20 153-01 147-04 5-29 4.0% 1-22 1.1% 9% False False 245,722
40 163-27 147-04 16-23 11.3% 1-24 1.2% 3% False False 123,678
60 168-23 147-04 21-19 14.6% 1-17 1.0% 2% False False 82,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-08
2.618 154-06
1.618 152-10
1.000 151-05
0.618 150-14
HIGH 149-09
0.618 148-18
0.500 148-11
0.382 148-04
LOW 147-13
0.618 146-08
1.000 145-17
1.618 144-12
2.618 142-16
4.250 139-14
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 148-11 148-21
PP 148-04 148-10
S1 147-28 148-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.