ECBOT 30 Year Treasury Bond Future March 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 150-07 150-20 0-13 0.3% 148-31
High 150-28 151-02 0-06 0.1% 150-24
Low 149-02 150-02 1-00 0.7% 148-07
Close 150-18 150-22 0-04 0.1% 150-21
Range 1-26 1-00 -0-26 -44.8% 2-17
ATR 1-14 1-13 -0-01 -2.2% 0-00
Volume 311,632 207,211 -104,421 -33.5% 438,588
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 153-19 153-05 151-08
R3 152-19 152-05 150-31
R2 151-19 151-19 150-28
R1 151-05 151-05 150-25 151-12
PP 150-19 150-19 150-19 150-23
S1 150-05 150-05 150-19 150-12
S2 149-19 149-19 150-16
S3 148-19 149-05 150-13
S4 147-19 148-05 150-04
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 157-15 156-19 152-02
R3 154-30 154-02 151-11
R2 152-13 152-13 151-04
R1 151-17 151-17 150-28 151-31
PP 149-28 149-28 149-28 150-03
S1 149-00 149-00 150-14 149-14
S2 147-11 147-11 150-06
S3 144-26 146-15 149-31
S4 142-09 143-30 149-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-02 148-16 2-18 1.7% 1-06 0.8% 85% True False 178,701
10 151-02 148-01 3-01 2.0% 1-02 0.7% 88% True False 144,473
20 151-14 147-04 4-10 2.9% 1-11 0.9% 83% False False 204,407
40 163-17 147-04 16-13 10.9% 1-23 1.1% 22% False False 163,924
60 163-29 147-04 16-25 11.1% 1-17 1.0% 21% False False 109,389
80 168-23 147-04 21-19 14.3% 1-11 0.9% 16% False False 82,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155-10
2.618 153-22
1.618 152-22
1.000 152-02
0.618 151-22
HIGH 151-02
0.618 150-22
0.500 150-18
0.382 150-14
LOW 150-02
0.618 149-14
1.000 149-02
1.618 148-14
2.618 147-14
4.250 145-26
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 150-21 150-15
PP 150-19 150-09
S1 150-18 150-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols