ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 150-20 150-29 0-09 0.2% 148-31
High 151-02 153-00 1-30 1.3% 150-24
Low 150-02 150-14 0-12 0.2% 148-07
Close 150-22 152-16 1-26 1.2% 150-21
Range 1-00 2-18 1-18 156.3% 2-17
ATR 1-13 1-16 0-03 5.9% 0-00
Volume 207,211 338,168 130,957 63.2% 438,588
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 159-21 158-21 153-29
R3 157-03 156-03 153-07
R2 154-17 154-17 152-31
R1 153-17 153-17 152-24 154-01
PP 151-31 151-31 151-31 152-08
S1 150-31 150-31 152-08 151-15
S2 149-13 149-13 152-01
S3 146-27 148-13 151-25
S4 144-09 145-27 151-03
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 157-15 156-19 152-02
R3 154-30 154-02 151-11
R2 152-13 152-13 151-04
R1 151-17 151-17 150-28 151-31
PP 149-28 149-28 149-28 150-03
S1 149-00 149-00 150-14 149-14
S2 147-11 147-11 150-06
S3 144-26 146-15 149-31
S4 142-09 143-30 149-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-00 149-02 3-30 2.6% 1-14 1.0% 87% True False 222,690
10 153-00 148-04 4-28 3.2% 1-06 0.8% 90% True False 163,021
20 153-00 147-04 5-28 3.9% 1-14 0.9% 91% True False 212,599
40 163-17 147-04 16-13 10.8% 1-24 1.2% 33% False False 172,374
60 163-29 147-04 16-25 11.0% 1-18 1.0% 32% False False 115,025
80 168-23 147-04 21-19 14.2% 1-12 0.9% 25% False False 86,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 163-28
2.618 159-23
1.618 157-05
1.000 155-18
0.618 154-19
HIGH 153-00
0.618 152-01
0.500 151-23
0.382 151-13
LOW 150-14
0.618 148-27
1.000 147-28
1.618 146-09
2.618 143-23
4.250 139-18
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 152-08 152-00
PP 151-31 151-17
S1 151-23 151-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.