ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 152-28 151-23 -1-05 -0.8% 150-07
High 153-09 152-29 -0-12 -0.2% 153-09
Low 151-19 151-17 -0-02 0.0% 149-02
Close 151-25 152-23 0-30 0.6% 151-25
Range 1-22 1-12 -0-10 -18.5% 4-07
ATR 1-16 1-16 0-00 -0.6% 0-00
Volume 269,297 169,981 -99,316 -36.9% 1,126,308
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 156-16 156-00 153-15
R3 155-04 154-20 153-03
R2 153-24 153-24 152-31
R1 153-08 153-08 152-27 153-16
PP 152-12 152-12 152-12 152-17
S1 151-28 151-28 152-19 152-04
S2 151-00 151-00 152-15
S3 149-20 150-16 152-11
S4 148-08 149-04 151-31
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 164-01 162-04 154-03
R3 159-26 157-29 152-30
R2 155-19 155-19 152-18
R1 153-22 153-22 152-05 154-21
PP 151-12 151-12 151-12 151-27
S1 149-15 149-15 151-13 150-14
S2 147-05 147-05 151-00
S3 142-30 145-08 150-20
S4 138-23 141-01 149-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-09 149-02 4-07 2.8% 1-22 1.1% 87% False False 259,257
10 153-09 148-07 5-02 3.3% 1-10 0.9% 89% False False 180,297
20 153-09 147-04 6-05 4.0% 1-13 0.9% 91% False False 210,447
40 157-01 147-04 9-29 6.5% 1-19 1.0% 56% False False 183,220
60 163-29 147-04 16-25 11.0% 1-19 1.0% 33% False False 122,346
80 168-23 147-04 21-19 14.1% 1-13 0.9% 26% False False 91,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158-24
2.618 156-16
1.618 155-04
1.000 154-09
0.618 153-24
HIGH 152-29
0.618 152-12
0.500 152-07
0.382 152-02
LOW 151-17
0.618 150-22
1.000 150-05
1.618 149-10
2.618 147-30
4.250 145-22
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 152-18 152-14
PP 152-12 152-05
S1 152-07 151-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.