ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 151-23 152-26 1-03 0.7% 150-07
High 152-29 152-31 0-02 0.0% 153-09
Low 151-17 152-07 0-22 0.5% 149-02
Close 152-23 152-17 -0-06 -0.1% 151-25
Range 1-12 0-24 -0-20 -45.5% 4-07
ATR 1-16 1-14 -0-02 -3.6% 0-00
Volume 169,981 176,348 6,367 3.7% 1,126,308
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 154-26 154-14 152-30
R3 154-02 153-22 152-24
R2 153-10 153-10 152-21
R1 152-30 152-30 152-19 152-24
PP 152-18 152-18 152-18 152-16
S1 152-06 152-06 152-15 152-00
S2 151-26 151-26 152-13
S3 151-02 151-14 152-10
S4 150-10 150-22 152-04
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 164-01 162-04 154-03
R3 159-26 157-29 152-30
R2 155-19 155-19 152-18
R1 153-22 153-22 152-05 154-21
PP 151-12 151-12 151-12 151-27
S1 149-15 149-15 151-13 150-14
S2 147-05 147-05 151-00
S3 142-30 145-08 150-20
S4 138-23 141-01 149-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-09 150-02 3-07 2.1% 1-15 1.0% 77% False False 232,201
10 153-09 148-07 5-02 3.3% 1-10 0.9% 85% False False 191,122
20 153-09 147-04 6-05 4.0% 1-12 0.9% 88% False False 205,346
40 154-29 147-04 7-25 5.1% 1-17 1.0% 69% False False 187,523
60 163-27 147-04 16-23 11.0% 1-19 1.0% 32% False False 125,282
80 168-23 147-04 21-19 14.2% 1-13 0.9% 25% False False 93,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 156-05
2.618 154-30
1.618 154-06
1.000 153-23
0.618 153-14
HIGH 152-31
0.618 152-22
0.500 152-19
0.382 152-16
LOW 152-07
0.618 151-24
1.000 151-15
1.618 151-00
2.618 150-08
4.250 149-01
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 152-19 152-16
PP 152-18 152-14
S1 152-18 152-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.