ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 152-26 152-19 -0-07 -0.1% 151-23
High 153-31 153-20 -0-11 -0.2% 153-31
Low 152-18 151-11 -1-07 -0.8% 151-11
Close 152-19 152-09 -0-10 -0.2% 152-09
Range 1-13 2-09 0-28 62.2% 2-20
ATR 1-14 1-16 0-02 4.3% 0-00
Volume 301,124 286,629 -14,495 -4.8% 1,221,319
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 159-08 158-02 153-17
R3 156-31 155-25 152-29
R2 154-22 154-22 152-22
R1 153-16 153-16 152-16 152-31
PP 152-13 152-13 152-13 152-05
S1 151-07 151-07 152-02 150-22
S2 150-04 150-04 151-28
S3 147-27 148-30 151-21
S4 145-18 146-21 151-01
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 160-13 158-31 153-23
R3 157-25 156-11 153-00
R2 155-05 155-05 152-24
R1 153-23 153-23 152-17 154-14
PP 152-17 152-17 152-17 152-29
S1 151-03 151-03 152-01 151-26
S2 149-29 149-29 151-26
S3 147-09 148-15 151-18
S4 144-21 145-27 150-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-31 151-11 2-20 1.7% 1-13 0.9% 36% False True 244,263
10 153-31 149-02 4-29 3.2% 1-16 1.0% 66% False False 248,477
20 153-31 147-04 6-27 4.5% 1-11 0.9% 75% False False 204,499
40 153-31 147-04 6-27 4.5% 1-17 1.0% 75% False False 209,183
60 163-27 147-04 16-23 11.0% 1-19 1.0% 31% False False 139,863
80 168-23 147-04 21-19 14.2% 1-14 1.0% 24% False False 104,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 163-10
2.618 159-19
1.618 157-10
1.000 155-29
0.618 155-01
HIGH 153-20
0.618 152-24
0.500 152-16
0.382 152-07
LOW 151-11
0.618 149-30
1.000 149-02
1.618 147-21
2.618 145-12
4.250 141-21
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 152-16 152-21
PP 152-13 152-17
S1 152-11 152-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.