ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 150-25 150-25 0-00 0.0% 152-02
High 151-05 152-15 1-10 0.9% 153-28
Low 149-30 150-18 0-20 0.4% 149-30
Close 150-25 152-00 1-07 0.8% 150-25
Range 1-07 1-29 0-22 56.4% 3-30
ATR 1-17 1-18 0-01 1.7% 0-00
Volume 267,286 271,484 4,198 1.6% 1,111,982
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 157-13 156-19 153-02
R3 155-16 154-22 152-17
R2 153-19 153-19 152-11
R1 152-25 152-25 152-06 153-06
PP 151-22 151-22 151-22 151-28
S1 150-28 150-28 151-26 151-09
S2 149-25 149-25 151-21
S3 147-28 148-31 151-15
S4 145-31 147-02 150-30
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 163-11 161-00 152-30
R3 159-13 157-02 151-28
R2 155-15 155-15 151-16
R1 153-04 153-04 151-05 152-11
PP 151-17 151-17 151-17 151-04
S1 149-06 149-06 150-13 148-13
S2 147-19 147-19 150-02
S3 143-21 145-08 149-22
S4 139-23 141-10 148-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-28 149-30 3-30 2.6% 1-22 1.1% 52% False False 276,693
10 153-31 149-30 4-01 2.7% 1-18 1.0% 51% False False 260,478
20 153-31 148-07 5-24 3.8% 1-13 0.9% 66% False False 218,254
40 153-31 147-04 6-27 4.5% 1-17 1.0% 71% False False 239,010
60 163-23 147-04 16-19 10.9% 1-21 1.1% 29% False False 162,911
80 168-23 147-04 21-19 14.2% 1-17 1.0% 23% False False 122,195
100 169-19 147-04 22-15 14.8% 1-08 0.8% 22% False False 97,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 160-18
2.618 157-15
1.618 155-18
1.000 154-12
0.618 153-21
HIGH 152-15
0.618 151-24
0.500 151-17
0.382 151-09
LOW 150-18
0.618 149-12
1.000 148-21
1.618 147-15
2.618 145-18
4.250 142-15
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 151-27 151-24
PP 151-22 151-15
S1 151-17 151-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.