ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 150-17 150-16 -0-01 0.0% 150-15
High 151-15 151-09 -0-06 -0.1% 151-15
Low 150-11 149-27 -0-16 -0.3% 149-23
Close 150-18 150-01 -0-17 -0.4% 150-01
Range 1-04 1-14 0-10 27.8% 1-24
ATR 1-13 1-13 0-00 0.2% 0-00
Volume 271,001 310,725 39,724 14.7% 1,435,361
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 154-22 153-26 150-26
R3 153-08 152-12 150-14
R2 151-26 151-26 150-09
R1 150-30 150-30 150-05 150-21
PP 150-12 150-12 150-12 150-08
S1 149-16 149-16 149-29 149-07
S2 148-30 148-30 149-25
S3 147-16 148-02 149-20
S4 146-02 146-20 149-08
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 155-21 154-19 151-00
R3 153-29 152-27 150-16
R2 152-05 152-05 150-11
R1 151-03 151-03 150-06 150-24
PP 150-13 150-13 150-13 150-08
S1 149-11 149-11 149-28 149-00
S2 148-21 148-21 149-23
S3 146-29 147-19 149-18
S4 145-05 145-27 149-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-15 149-23 1-24 1.2% 1-05 0.8% 18% False False 287,072
10 152-15 148-30 3-17 2.4% 1-10 0.9% 31% False False 256,157
20 153-31 148-30 5-01 3.4% 1-14 0.9% 22% False False 258,208
40 153-31 147-04 6-27 4.6% 1-14 1.0% 42% False False 235,404
60 163-17 147-04 16-13 10.9% 1-21 1.1% 18% False False 200,985
80 163-29 147-04 16-25 11.2% 1-17 1.0% 17% False False 150,821
100 168-23 147-04 21-19 14.4% 1-12 0.9% 13% False False 120,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157-13
2.618 155-01
1.618 153-19
1.000 152-23
0.618 152-05
HIGH 151-09
0.618 150-23
0.500 150-18
0.382 150-13
LOW 149-27
0.618 148-31
1.000 148-13
1.618 147-17
2.618 146-03
4.250 143-24
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 150-18 150-19
PP 150-12 150-13
S1 150-07 150-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.