ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 150-16 150-13 -0-03 -0.1% 150-15
High 151-09 151-22 0-13 0.3% 151-15
Low 149-27 150-10 0-15 0.3% 149-23
Close 150-01 151-17 1-16 1.0% 150-01
Range 1-14 1-12 -0-02 -4.3% 1-24
ATR 1-13 1-14 0-01 1.3% 0-00
Volume 310,725 251,326 -59,399 -19.1% 1,435,361
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 155-10 154-25 152-09
R3 153-30 153-13 151-29
R2 152-18 152-18 151-25
R1 152-01 152-01 151-21 152-10
PP 151-06 151-06 151-06 151-10
S1 150-21 150-21 151-13 150-30
S2 149-26 149-26 151-09
S3 148-14 149-09 151-05
S4 147-02 147-29 150-25
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 155-21 154-19 151-00
R3 153-29 152-27 150-16
R2 152-05 152-05 150-11
R1 151-03 151-03 150-06 150-24
PP 150-13 150-13 150-13 150-08
S1 149-11 149-11 149-28 149-00
S2 148-21 148-21 149-23
S3 146-29 147-19 149-18
S4 145-05 145-27 149-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-22 149-23 1-31 1.3% 1-09 0.8% 92% True False 289,898
10 152-08 148-30 3-10 2.2% 1-08 0.8% 78% False False 254,141
20 153-31 148-30 5-01 3.3% 1-13 0.9% 52% False False 257,310
40 153-31 147-04 6-27 4.5% 1-14 0.9% 64% False False 237,302
60 163-17 147-04 16-13 10.8% 1-21 1.1% 27% False False 205,139
80 163-29 147-04 16-25 11.1% 1-17 1.0% 26% False False 153,963
100 168-23 147-04 21-19 14.3% 1-12 0.9% 20% False False 123,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-17
2.618 155-09
1.618 153-29
1.000 153-02
0.618 152-17
HIGH 151-22
0.618 151-05
0.500 151-00
0.382 150-27
LOW 150-10
0.618 149-15
1.000 148-30
1.618 148-03
2.618 146-23
4.250 144-15
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 151-11 151-09
PP 151-06 151-01
S1 151-00 150-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.