ECBOT 30 Year Treasury Bond Future March 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
152-05 |
153-16 |
1-11 |
0.9% |
150-15 |
| High |
153-21 |
153-17 |
-0-04 |
-0.1% |
151-15 |
| Low |
152-02 |
151-31 |
-0-03 |
-0.1% |
149-23 |
| Close |
153-09 |
152-06 |
-1-03 |
-0.7% |
150-01 |
| Range |
1-19 |
1-18 |
-0-01 |
-2.0% |
1-24 |
| ATR |
1-15 |
1-15 |
0-00 |
0.5% |
0-00 |
| Volume |
327,156 |
299,356 |
-27,800 |
-8.5% |
1,435,361 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-08 |
156-09 |
153-02 |
|
| R3 |
155-22 |
154-23 |
152-20 |
|
| R2 |
154-04 |
154-04 |
152-15 |
|
| R1 |
153-05 |
153-05 |
152-11 |
152-28 |
| PP |
152-18 |
152-18 |
152-18 |
152-13 |
| S1 |
151-19 |
151-19 |
152-01 |
151-10 |
| S2 |
151-00 |
151-00 |
151-29 |
|
| S3 |
149-14 |
150-01 |
151-24 |
|
| S4 |
147-28 |
148-15 |
151-10 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-21 |
154-19 |
151-00 |
|
| R3 |
153-29 |
152-27 |
150-16 |
|
| R2 |
152-05 |
152-05 |
150-11 |
|
| R1 |
151-03 |
151-03 |
150-06 |
150-24 |
| PP |
150-13 |
150-13 |
150-13 |
150-08 |
| S1 |
149-11 |
149-11 |
149-28 |
149-00 |
| S2 |
148-21 |
148-21 |
149-23 |
|
| S3 |
146-29 |
147-19 |
149-18 |
|
| S4 |
145-05 |
145-27 |
149-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
153-21 |
149-27 |
3-26 |
2.5% |
1-17 |
1.0% |
61% |
False |
False |
291,046 |
| 10 |
153-21 |
149-16 |
4-05 |
2.7% |
1-09 |
0.9% |
65% |
False |
False |
277,535 |
| 20 |
153-31 |
148-30 |
5-01 |
3.3% |
1-16 |
1.0% |
65% |
False |
False |
270,290 |
| 40 |
153-31 |
147-04 |
6-27 |
4.5% |
1-14 |
0.9% |
74% |
False |
False |
238,148 |
| 60 |
154-03 |
147-04 |
6-31 |
4.6% |
1-17 |
1.0% |
73% |
False |
False |
219,871 |
| 80 |
163-27 |
147-04 |
16-23 |
11.0% |
1-18 |
1.0% |
30% |
False |
False |
165,124 |
| 100 |
168-23 |
147-04 |
21-19 |
14.2% |
1-14 |
0.9% |
23% |
False |
False |
132,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-06 |
|
2.618 |
157-20 |
|
1.618 |
156-02 |
|
1.000 |
155-03 |
|
0.618 |
154-16 |
|
HIGH |
153-17 |
|
0.618 |
152-30 |
|
0.500 |
152-24 |
|
0.382 |
152-18 |
|
LOW |
151-31 |
|
0.618 |
151-00 |
|
1.000 |
150-13 |
|
1.618 |
149-14 |
|
2.618 |
147-28 |
|
4.250 |
145-11 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-24 |
152-08 |
| PP |
152-18 |
152-07 |
| S1 |
152-12 |
152-07 |
|