ECBOT 30 Year Treasury Bond Future March 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	153-16	152-09	-1-07	-0.8%	150-13
High	153-17	152-12	-1-05	-0.8%	153-21
Low	151-31	151-08	-0-23	-0.5%	150-10
Close	152-06	151-29	-0-09	-0.2%	151-29
Range	1-18	1-04	-0-14	-28.0%	3-11
ATR	1-15	1-14	-0-01	-1.7%	0-00
Volume	299,356	282,423	-16,933	-5.7%	1,426,930

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	155-07	154-22	152-17
R3	154-03	153-18	152-07
R2	152-31	152-31	152-04
R1	152-14	152-14	152-00	152-05
PP	151-27	151-27	151-27	151-22
S1	151-10	151-10	151-26	151-01
S2	150-23	150-23	151-22
S3	149-19	150-06	151-19
S4	148-15	149-02	151-09

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	162-00	160-09	153-24
R3	158-21	156-30	152-26
R2	155-10	155-10	152-17
R1	153-19	153-19	152-07	154-15
PP	151-31	151-31	151-31	152-12
S1	150-08	150-08	151-19	151-04
S2	148-20	148-20	151-09
S3	145-09	146-29	151-00
S4	141-30	143-18	150-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-21	150-10	3-11	2.2%	1-15	1.0%	48%	False	False	285,386
10	153-21	149-23	3-30	2.6%	1-10	0.9%	56%	False	False	286,229
20	153-28	148-30	4-30	3.3%	1-15	1.0%	60%	False	False	269,355
40	153-31	147-04	6-27	4.5%	1-13	0.9%	70%	False	False	237,865
60	154-03	147-04	6-31	4.6%	1-16	1.0%	69%	False	False	224,518
80	163-27	147-04	16-23	11.0%	1-18	1.0%	29%	False	False	168,654
100	168-23	147-04	21-19	14.2%	1-14	0.9%	22%	False	False	134,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	157-05
2.618	155-10
1.618	154-06
1.000	153-16
0.618	153-02
HIGH	152-12
0.618	151-30
0.500	151-26
0.382	151-22
LOW	151-08
0.618	150-18
1.000	150-04
1.618	149-14
2.618	148-10
4.250	146-15

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	151-28	152-15
PP	151-27	152-09
S1	151-26	152-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols