ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 152-09 151-27 -0-14 -0.3% 150-13
High 152-12 151-28 -0-16 -0.3% 153-21
Low 151-08 151-00 -0-08 -0.2% 150-10
Close 151-29 151-12 -0-17 -0.3% 151-29
Range 1-04 0-28 -0-08 -22.2% 3-11
ATR 1-14 1-13 -0-01 -2.6% 0-00
Volume 282,423 158,911 -123,512 -43.7% 1,426,930
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 154-01 153-19 151-27
R3 153-05 152-23 151-20
R2 152-09 152-09 151-17
R1 151-27 151-27 151-15 151-20
PP 151-13 151-13 151-13 151-10
S1 150-31 150-31 151-09 150-24
S2 150-17 150-17 151-07
S3 149-21 150-03 151-04
S4 148-25 149-07 150-29
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 162-00 160-09 153-24
R3 158-21 156-30 152-26
R2 155-10 155-10 152-17
R1 153-19 153-19 152-07 154-15
PP 151-31 151-31 151-31 152-12
S1 150-08 150-08 151-19 151-04
S2 148-20 148-20 151-09
S3 145-09 146-29 151-00
S4 141-30 143-18 150-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-21 150-26 2-27 1.9% 1-12 0.9% 20% False False 266,903
10 153-21 149-23 3-30 2.6% 1-10 0.9% 42% False False 278,400
20 153-28 148-30 4-30 3.3% 1-13 0.9% 49% False False 262,969
40 153-31 147-04 6-27 4.5% 1-12 0.9% 62% False False 233,734
60 153-31 147-04 6-27 4.5% 1-16 1.0% 62% False False 227,112
80 163-27 147-04 16-23 11.0% 1-18 1.0% 25% False False 170,640
100 168-23 147-04 21-19 14.3% 1-14 1.0% 20% False False 136,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 155-19
2.618 154-05
1.618 153-09
1.000 152-24
0.618 152-13
HIGH 151-28
0.618 151-17
0.500 151-14
0.382 151-11
LOW 151-00
0.618 150-15
1.000 150-04
1.618 149-19
2.618 148-23
4.250 147-09
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 151-14 152-09
PP 151-13 151-31
S1 151-13 151-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.