ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 151-27 151-10 -0-17 -0.3% 150-13
High 151-28 151-17 -0-11 -0.2% 153-21
Low 151-00 149-29 -1-03 -0.7% 150-10
Close 151-12 150-20 -0-24 -0.5% 151-29
Range 0-28 1-20 0-24 85.7% 3-11
ATR 1-13 1-13 0-01 1.1% 0-00
Volume 158,911 273,699 114,788 72.2% 1,426,930
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 155-18 154-23 151-17
R3 153-30 153-03 151-02
R2 152-10 152-10 150-30
R1 151-15 151-15 150-25 151-03
PP 150-22 150-22 150-22 150-16
S1 149-27 149-27 150-15 149-15
S2 149-02 149-02 150-10
S3 147-14 148-07 150-06
S4 145-26 146-19 149-23
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 162-00 160-09 153-24
R3 158-21 156-30 152-26
R2 155-10 155-10 152-17
R1 153-19 153-19 152-07 154-15
PP 151-31 151-31 151-31 152-12
S1 150-08 150-08 151-19 151-04
S2 148-20 148-20 151-09
S3 145-09 146-29 151-00
S4 141-30 143-18 150-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-21 149-29 3-24 2.5% 1-11 0.9% 19% False True 268,309
10 153-21 149-23 3-30 2.6% 1-11 0.9% 23% False False 271,921
20 153-21 148-30 4-23 3.1% 1-12 0.9% 36% False False 261,836
40 153-31 147-13 6-18 4.4% 1-12 0.9% 49% False False 231,427
60 153-31 147-04 6-27 4.5% 1-15 1.0% 51% False False 231,627
80 163-27 147-04 16-23 11.1% 1-18 1.0% 21% False False 174,058
100 168-23 147-04 21-19 14.3% 1-14 1.0% 16% False False 139,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 158-14
2.618 155-25
1.618 154-05
1.000 153-05
0.618 152-17
HIGH 151-17
0.618 150-29
0.500 150-23
0.382 150-17
LOW 149-29
0.618 148-29
1.000 148-09
1.618 147-09
2.618 145-21
4.250 143-00
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 150-23 151-05
PP 150-22 150-31
S1 150-21 150-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.