ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 151-10 150-24 -0-18 -0.4% 150-13
High 151-17 150-25 -0-24 -0.5% 153-21
Low 149-29 149-16 -0-13 -0.3% 150-10
Close 150-20 149-30 -0-22 -0.5% 151-29
Range 1-20 1-09 -0-11 -21.2% 3-11
ATR 1-13 1-13 0-00 -0.7% 0-00
Volume 273,699 277,269 3,570 1.3% 1,426,930
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 153-29 153-07 150-21
R3 152-20 151-30 150-09
R2 151-11 151-11 150-06
R1 150-21 150-21 150-02 150-12
PP 150-02 150-02 150-02 149-30
S1 149-12 149-12 149-26 149-02
S2 148-25 148-25 149-22
S3 147-16 148-03 149-19
S4 146-07 146-26 149-07
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 162-00 160-09 153-24
R3 158-21 156-30 152-26
R2 155-10 155-10 152-17
R1 153-19 153-19 152-07 154-15
PP 151-31 151-31 151-31 152-12
S1 150-08 150-08 151-19 151-04
S2 148-20 148-20 151-09
S3 145-09 146-29 151-00
S4 141-30 143-18 150-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-17 149-16 4-01 2.7% 1-09 0.9% 11% False True 258,331
10 153-21 149-16 4-05 2.8% 1-12 0.9% 11% False True 271,853
20 153-21 148-30 4-23 3.1% 1-11 0.9% 21% False False 264,313
40 153-31 147-21 6-10 4.2% 1-11 0.9% 36% False False 231,370
60 153-31 147-04 6-27 4.6% 1-15 1.0% 41% False False 236,154
80 163-27 147-04 16-23 11.2% 1-18 1.0% 17% False False 177,524
100 168-23 147-04 21-19 14.4% 1-15 1.0% 13% False False 142,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156-07
2.618 154-04
1.618 152-27
1.000 152-02
0.618 151-18
HIGH 150-25
0.618 150-09
0.500 150-05
0.382 150-00
LOW 149-16
0.618 148-23
1.000 148-07
1.618 147-14
2.618 146-05
4.250 144-02
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 150-05 150-22
PP 150-02 150-14
S1 150-00 150-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.