ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 152-01 153-09 1-08 0.8% 151-14
High 153-12 153-09 -0-03 -0.1% 153-12
Low 151-28 152-17 0-21 0.4% 150-19
Close 153-07 152-20 -0-19 -0.4% 153-07
Range 1-16 0-24 -0-24 -50.0% 2-25
ATR 1-11 1-10 -0-01 -3.2% 0-00
Volume 496,018 326,593 -169,425 -34.2% 1,782,447
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 155-02 154-19 153-01
R3 154-10 153-27 152-27
R2 153-18 153-18 152-24
R1 153-03 153-03 152-22 152-31
PP 152-26 152-26 152-26 152-24
S1 152-11 152-11 152-18 152-07
S2 152-02 152-02 152-16
S3 151-10 151-19 152-13
S4 150-18 150-27 152-07
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 160-24 159-24 154-24
R3 157-31 156-31 153-31
R2 155-06 155-06 153-23
R1 154-06 154-06 153-15 154-22
PP 152-13 152-13 152-13 152-21
S1 151-13 151-13 152-31 151-29
S2 149-20 149-20 152-23
S3 146-27 148-20 152-15
S4 144-02 145-27 151-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-12 150-19 2-25 1.8% 1-04 0.7% 73% False False 421,808
10 153-12 149-16 3-28 2.5% 1-07 0.8% 81% False False 328,071
20 153-21 149-16 4-05 2.7% 1-08 0.8% 75% False False 307,150
40 153-31 148-30 5-01 3.3% 1-12 0.9% 73% False False 274,631
60 153-31 147-04 6-27 4.5% 1-14 0.9% 80% False False 262,618
80 163-17 147-04 16-13 10.7% 1-18 1.0% 34% False False 209,626
100 166-27 147-04 19-23 12.9% 1-15 1.0% 28% False False 167,733
120 169-19 147-04 22-15 14.7% 1-10 0.9% 24% False False 139,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 156-15
2.618 155-08
1.618 154-16
1.000 154-01
0.618 153-24
HIGH 153-09
0.618 153-00
0.500 152-29
0.382 152-26
LOW 152-17
0.618 152-02
1.000 151-25
1.618 151-10
2.618 150-18
4.250 149-11
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 152-29 152-17
PP 152-26 152-13
S1 152-23 152-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.