ECBOT 30 Year Treasury Bond Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 150-08 150-04 -0-04 -0.1% 148-10
High 150-19 151-19 1-00 0.7% 149-29
Low 149-18 149-30 0-12 0.3% 147-03
Close 150-11 151-09 0-30 0.6% 149-24
Range 1-01 1-21 0-20 60.6% 2-26
ATR 1-07 1-08 0-01 2.6% 0-00
Volume 109 201 92 84.4% 6,261
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 155-29 155-08 152-06
R3 154-08 153-19 151-24
R2 152-19 152-19 151-19
R1 151-30 151-30 151-14 152-09
PP 150-30 150-30 150-30 151-03
S1 150-09 150-09 151-04 150-20
S2 149-09 149-09 150-31
S3 147-20 148-20 150-26
S4 145-31 146-31 150-12
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 157-11 156-12 151-10
R3 154-17 153-18 150-17
R2 151-23 151-23 150-08
R1 150-24 150-24 150-00 151-08
PP 148-29 148-29 148-29 149-05
S1 147-30 147-30 149-16 148-14
S2 146-03 146-03 149-08
S3 143-09 145-04 148-31
S4 140-15 142-10 148-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-19 148-02 3-17 2.3% 1-09 0.9% 91% True False 459
10 151-19 147-03 4-16 3.0% 1-08 0.8% 93% True False 1,129
20 153-12 147-03 6-09 4.2% 1-05 0.8% 67% False False 97,392
40 153-21 147-03 6-18 4.3% 1-08 0.8% 64% False False 178,315
60 153-31 147-03 6-28 4.5% 1-09 0.9% 61% False False 191,628
80 153-31 147-03 6-28 4.5% 1-12 0.9% 61% False False 208,663
100 163-23 147-03 16-20 11.0% 1-15 1.0% 25% False False 169,072
120 168-23 147-03 21-20 14.3% 1-14 0.9% 19% False False 140,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 158-20
2.618 155-30
1.618 154-09
1.000 153-08
0.618 152-20
HIGH 151-19
0.618 150-31
0.500 150-25
0.382 150-18
LOW 149-30
0.618 148-29
1.000 148-09
1.618 147-08
2.618 145-19
4.250 142-29
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 151-04 150-30
PP 150-30 150-18
S1 150-25 150-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.