ECBOT 5 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 120-282 120-195 -0-087 -0.2% 121-093
High 120-282 120-195 -0-087 -0.2% 121-093
Low 120-282 120-195 -0-087 -0.2% 120-240
Close 120-282 120-195 -0-087 -0.2% 120-240
Range
ATR
Volume
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 120-195 120-195 120-195
R3 120-195 120-195 120-195
R2 120-195 120-195 120-195
R1 120-195 120-195 120-195 120-195
PP 120-195 120-195 120-195 120-195
S1 120-195 120-195 120-195 120-195
S2 120-195 120-195 120-195
S3 120-195 120-195 120-195
S4 120-195 120-195 120-195
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 122-175 122-060 121-015
R3 122-003 121-208 120-287
R2 121-150 121-150 120-272
R1 121-035 121-035 120-256 121-006
PP 120-298 120-298 120-298 120-283
S1 120-182 120-182 120-224 120-154
S2 120-125 120-125 120-208
S3 119-272 120-010 120-193
S4 119-100 119-157 120-145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-090 120-195 0-215 0.6% 0-000 0.0% 0% False True
10 121-093 120-195 0-218 0.6% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-195
2.618 120-195
1.618 120-195
1.000 120-195
0.618 120-195
HIGH 120-195
0.618 120-195
0.500 120-195
0.382 120-195
LOW 120-195
0.618 120-195
1.000 120-195
1.618 120-195
2.618 120-195
4.250 120-195
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 120-195 120-239
PP 120-195 120-224
S1 120-195 120-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.