ECBOT 5 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	118-133	118-027	-0-105	-0.3%	117-275
High	118-133	118-030	-0-102	-0.3%	118-142
Low	118-013	117-295	-0-038	-0.1%	117-265
Close	118-025	117-318	-0-027	-0.1%	117-318
Range	0-120	0-055	-0-065	-54.2%	0-198
ATR	0-118	0-114	-0-004	-3.8%	0-000
Volume	768,945	719,703	-49,242	-6.4%	3,856,792

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-166	118-137	118-028
R3	118-111	118-082	118-013
R2	118-056	118-056	118-008
R1	118-027	118-027	118-003	118-014
PP	118-001	118-001	118-001	117-314
S1	117-292	117-292	117-312	117-279
S2	117-266	117-266	117-307
S3	117-211	117-237	117-302
S4	117-156	117-182	117-287

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-301	119-187	118-106
R3	119-103	118-309	118-052
R2	118-226	118-226	118-034
R1	118-112	118-112	118-016	118-169
PP	118-028	118-028	118-028	118-057
S1	117-234	117-234	117-299	117-291
S2	117-151	117-151	117-281
S3	116-273	117-037	117-263
S4	116-076	116-159	117-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-142	117-265	0-198	0.5%	0-098	0.3%	27%	False	False	771,358
10	118-142	117-153	0-310	0.8%	0-102	0.3%	53%	False	False	840,031
20	118-142	117-110	1-032	0.9%	0-117	0.3%	59%	False	False	812,700
40	118-142	116-175	1-287	1.6%	0-115	0.3%	76%	False	False	720,005
60	118-280	116-175	2-105	2.0%	0-118	0.3%	62%	False	False	711,397
80	121-110	116-175	4-255	4.1%	0-118	0.3%	30%	False	False	536,456
100	121-135	116-175	4-280	4.1%	0-100	0.3%	30%	False	False	429,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	118-264
2.618	118-174
1.618	118-119
1.000	118-085
0.618	118-064
HIGH	118-030
0.618	118-009
0.500	118-003
0.382	117-316
LOW	117-295
0.618	117-261
1.000	117-240
1.618	117-206
2.618	117-151
4.250	117-061

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	118-003	118-059
PP	118-001	118-038
S1	117-319	118-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols