ECBOT 5 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 118-133 118-027 -0-105 -0.3% 117-275
High 118-133 118-030 -0-102 -0.3% 118-142
Low 118-013 117-295 -0-038 -0.1% 117-265
Close 118-025 117-318 -0-027 -0.1% 117-318
Range 0-120 0-055 -0-065 -54.2% 0-198
ATR 0-118 0-114 -0-004 -3.8% 0-000
Volume 768,945 719,703 -49,242 -6.4% 3,856,792
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 118-166 118-137 118-028
R3 118-111 118-082 118-013
R2 118-056 118-056 118-008
R1 118-027 118-027 118-003 118-014
PP 118-001 118-001 118-001 117-314
S1 117-292 117-292 117-312 117-279
S2 117-266 117-266 117-307
S3 117-211 117-237 117-302
S4 117-156 117-182 117-287
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-301 119-187 118-106
R3 119-103 118-309 118-052
R2 118-226 118-226 118-034
R1 118-112 118-112 118-016 118-169
PP 118-028 118-028 118-028 118-057
S1 117-234 117-234 117-299 117-291
S2 117-151 117-151 117-281
S3 116-273 117-037 117-263
S4 116-076 116-159 117-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-142 117-265 0-198 0.5% 0-098 0.3% 27% False False 771,358
10 118-142 117-153 0-310 0.8% 0-102 0.3% 53% False False 840,031
20 118-142 117-110 1-032 0.9% 0-117 0.3% 59% False False 812,700
40 118-142 116-175 1-287 1.6% 0-115 0.3% 76% False False 720,005
60 118-280 116-175 2-105 2.0% 0-118 0.3% 62% False False 711,397
80 121-110 116-175 4-255 4.1% 0-118 0.3% 30% False False 536,456
100 121-135 116-175 4-280 4.1% 0-100 0.3% 30% False False 429,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 118-264
2.618 118-174
1.618 118-119
1.000 118-085
0.618 118-064
HIGH 118-030
0.618 118-009
0.500 118-003
0.382 117-316
LOW 117-295
0.618 117-261
1.000 117-240
1.618 117-206
2.618 117-151
4.250 117-061
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 118-003 118-059
PP 118-001 118-038
S1 117-319 118-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.