ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 129-200 129-205 0-005 0.0% 130-175
High 129-200 129-205 0-005 0.0% 130-175
Low 129-200 129-205 0-005 0.0% 129-175
Close 129-200 129-205 0-005 0.0% 129-175
Range
ATR
Volume
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 129-205 129-205 129-205
R3 129-205 129-205 129-205
R2 129-205 129-205 129-205
R1 129-205 129-205 129-205 129-205
PP 129-205 129-205 129-205 129-205
S1 129-205 129-205 129-205 129-205
S2 129-205 129-205 129-205
S3 129-205 129-205 129-205
S4 129-205 129-205 129-205
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 132-282 132-068 130-031
R3 131-282 131-068 129-263
R2 130-282 130-282 129-234
R1 130-068 130-068 129-204 130-015
PP 129-282 129-282 129-282 129-255
S1 129-068 129-068 129-146 129-015
S2 128-282 128-282 129-116
S3 127-282 128-068 129-087
S4 126-282 127-068 128-319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-220 129-055 0-165 0.4% 0-000 0.0% 91% False False
10 130-175 129-055 1-120 1.1% 0-000 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-205
2.618 129-205
1.618 129-205
1.000 129-205
0.618 129-205
HIGH 129-205
0.618 129-205
0.500 129-205
0.382 129-205
LOW 129-205
0.618 129-205
1.000 129-205
1.618 129-205
2.618 129-205
4.250 129-205
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 129-205 129-180
PP 129-205 129-155
S1 129-205 129-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.