ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 130-285 130-260 -0-025 -0.1% 129-195
High 130-285 131-010 0-045 0.1% 130-070
Low 130-280 130-245 -0-035 -0.1% 129-195
Close 130-285 131-010 0-045 0.1% 130-070
Range 0-005 0-085 0-080 1,603.2% 0-195
ATR 0-067 0-069 0-001 1.9% 0-000
Volume 45 96 51 113.3% 4
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 131-237 131-208 131-057
R3 131-152 131-123 131-033
R2 131-067 131-067 131-026
R1 131-038 131-038 131-018 131-053
PP 130-302 130-302 130-302 130-309
S1 130-273 130-273 131-002 130-288
S2 130-217 130-217 130-314
S3 130-132 130-188 130-307
S4 130-047 130-103 130-283
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 131-270 131-205 130-177
R3 131-075 131-010 130-124
R2 130-200 130-200 130-106
R1 130-135 130-135 130-088 130-168
PP 130-005 130-005 130-005 130-021
S1 129-260 129-260 130-052 129-293
S2 129-130 129-130 130-034
S3 128-255 129-065 130-016
S4 128-060 128-190 129-283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-010 130-070 0-260 0.6% 0-018 0.0% 100% True False 28
10 131-010 129-190 1-140 1.1% 0-015 0.0% 100% True False 14
20 131-010 129-055 1-275 1.4% 0-008 0.0% 100% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 132-051
2.618 131-233
1.618 131-148
1.000 131-095
0.618 131-063
HIGH 131-010
0.618 130-298
0.500 130-288
0.382 130-277
LOW 130-245
0.618 130-192
1.000 130-160
1.618 130-107
2.618 130-022
4.250 129-204
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 130-316 130-316
PP 130-302 130-302
S1 130-288 130-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.