ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 130-275 130-165 -0-110 -0.3% 130-230
High 131-050 130-205 -0-165 -0.4% 131-050
Low 130-185 130-135 -0-050 -0.1% 130-185
Close 130-190 130-135 -0-055 -0.1% 130-190
Range 0-185 0-070 -0-115 -62.2% 0-185
ATR 0-077 0-077 -0-001 -0.7% 0-000
Volume 76 8 -68 -89.5% 218
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 131-048 131-002 130-173
R3 130-298 130-252 130-154
R2 130-228 130-228 130-148
R1 130-182 130-182 130-141 130-170
PP 130-158 130-158 130-158 130-153
S1 130-112 130-112 130-129 130-100
S2 130-088 130-088 130-122
S3 130-018 130-042 130-116
S4 129-268 129-292 130-097
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 132-163 132-042 130-292
R3 131-298 131-177 130-241
R2 131-113 131-113 130-224
R1 130-312 130-312 130-207 130-280
PP 130-248 130-248 130-248 130-233
S1 130-127 130-127 130-173 130-095
S2 130-063 130-063 130-156
S3 129-198 129-262 130-139
S4 129-013 129-077 130-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 130-135 0-235 0.6% 0-069 0.2% 0% False True 45
10 131-050 129-220 1-150 1.1% 0-041 0.1% 50% False False 23
20 131-050 129-055 1-315 1.5% 0-020 0.0% 63% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-182
2.618 131-068
1.618 130-318
1.000 130-275
0.618 130-248
HIGH 130-205
0.618 130-178
0.500 130-170
0.382 130-162
LOW 130-135
0.618 130-092
1.000 130-065
1.618 130-022
2.618 129-272
4.250 129-158
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 130-170 130-253
PP 130-158 130-213
S1 130-147 130-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.