ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	129-260	129-130	-0-130	-0.3%	129-105
High	129-290	129-245	-0-045	-0.1%	129-280
Low	129-170	129-130	-0-040	-0.1%	129-045
Close	129-200	129-205	0-005	0.0%	129-250
Range	0-120	0-115	-0-005	-4.2%	0-235
ATR	0-105	0-105	0-001	0.7%	0-000
Volume	905	3,934	3,029	334.7%	7,441

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	130-218	130-167	129-268
R3	130-103	130-052	129-237
R2	129-308	129-308	129-226
R1	129-257	129-257	129-216	129-282
PP	129-193	129-193	129-193	129-206
S1	129-142	129-142	129-194	129-168
S2	129-078	129-078	129-184
S3	128-283	129-027	129-173
S4	128-168	128-232	129-142

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-257	131-168	130-059
R3	131-022	130-253	129-315
R2	130-107	130-107	129-293
R1	130-018	130-018	129-272	130-063
PP	129-192	129-192	129-192	129-214
S1	129-103	129-103	129-228	129-148
S2	128-277	128-277	129-207
S3	128-042	128-188	129-185
S4	127-127	127-273	129-121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-290	129-130	0-160	0.4%	0-099	0.2%	47%	False	True	1,938
10	129-290	129-000	0-290	0.7%	0-111	0.3%	71%	False	False	1,395
20	131-050	129-000	2-050	1.7%	0-114	0.3%	30%	False	False	793
40	131-050	129-000	2-050	1.7%	0-059	0.1%	30%	False	False	396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-094
2.618	130-226
1.618	130-111
1.000	130-040
0.618	129-316
HIGH	129-245
0.618	129-201
0.500	129-188
0.382	129-174
LOW	129-130
0.618	129-059
1.000	129-015
1.618	128-264
2.618	128-149
4.250	127-281

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	129-199	129-210
PP	129-193	129-208
S1	129-188	129-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols