ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	129-100	128-265	-0-155	-0.4%	128-315
High	129-130	130-140	1-010	0.8%	129-265
Low	128-255	127-060	-1-195	-1.2%	128-235
Close	128-295	127-125	-1-170	-1.2%	129-220
Range	0-195	3-080	2-205	433.3%	1-030
ATR	0-131	0-196	0-065	49.6%	0-000
Volume	7,855	30,894	23,039	293.3%	29,927

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	138-028	135-317	129-057
R3	134-268	132-237	128-091
R2	131-188	131-188	127-316
R1	129-157	129-157	127-220	128-292
PP	128-108	128-108	128-108	128-016
S1	126-077	126-077	127-030	125-212
S2	125-028	125-028	126-254
S3	121-268	122-317	126-159
S4	118-188	119-237	125-193

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-223	132-092	130-092
R3	131-193	131-062	129-316
R2	130-163	130-163	129-284
R1	130-032	130-032	129-252	130-097
PP	129-133	129-133	129-133	129-166
S1	129-002	129-002	129-188	129-068
S2	128-103	128-103	129-156
S3	127-073	127-292	129-124
S4	126-043	126-262	129-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-140	127-060	3-080	2.6%	1-000	0.8%	6%	True	True	12,025
10	130-140	127-060	3-080	2.6%	0-233	0.6%	6%	True	True	7,838
20	130-140	127-060	3-080	2.6%	0-173	0.4%	6%	True	True	4,611
40	131-050	127-060	3-310	3.1%	0-120	0.3%	5%	False	True	2,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	144-080
2.618	138-303
1.618	135-223
1.000	133-220
0.618	132-143
HIGH	130-140
0.618	129-063
0.500	128-260
0.382	128-137
LOW	127-060
0.618	125-057
1.000	123-300
1.618	121-297
2.618	118-217
4.250	113-120

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	128-260	128-260
PP	128-108	128-108
S1	127-277	127-277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols