ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	127-130	126-255	-0-195	-0.5%	129-075
High	127-275	127-005	-0-270	-0.7%	130-140
Low	126-210	126-140	-0-070	-0.2%	126-140
Close	126-290	126-160	-0-130	-0.3%	126-160
Range	1-065	0-185	-0-200	-51.9%	4-000
ATR	0-209	0-208	-0-002	-0.8%	0-000
Volume	24,848	8,542	-16,306	-65.6%	76,199

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	128-123	128-007	126-262
R3	127-258	127-142	126-211
R2	127-073	127-073	126-194
R1	126-277	126-277	126-177	126-242
PP	126-208	126-208	126-208	126-191
S1	126-092	126-092	126-143	126-058
S2	126-023	126-023	126-126
S3	125-158	125-227	126-109
S4	124-293	125-042	126-058

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	139-253	137-047	128-224
R3	135-253	133-047	127-192
R2	131-253	131-253	127-075
R1	129-047	129-047	126-277	128-150
PP	127-253	127-253	127-253	127-145
S1	125-047	125-047	126-043	124-150
S2	123-253	123-253	125-245
S3	119-253	121-047	125-128
S4	115-253	117-047	124-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-140	126-140	4-000	3.2%	1-054	0.9%	2%	False	True	15,239
10	130-140	126-140	4-000	3.2%	0-258	0.6%	2%	False	True	10,612
20	130-140	126-140	4-000	3.2%	0-189	0.5%	2%	False	True	6,206
40	131-050	126-140	4-230	3.7%	0-134	0.3%	1%	False	True	3,193

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	129-151
2.618	128-169
1.618	127-304
1.000	127-190
0.618	127-119
HIGH	127-005
0.618	126-254
0.500	126-232
0.382	126-211
LOW	126-140
0.618	126-026
1.000	125-275
1.618	125-161
2.618	124-296
4.250	123-314

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	126-232	128-140
PP	126-208	127-253
S1	126-184	127-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols