ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	126-255	126-160	-0-095	-0.2%	129-075
High	127-005	126-165	-0-160	-0.4%	130-140
Low	126-140	125-080	-1-060	-0.9%	126-140
Close	126-160	125-310	-0-170	-0.4%	126-160
Range	0-185	1-085	0-220	118.9%	4-000
ATR	0-208	0-222	0-014	6.8%	0-000
Volume	8,542	28,606	20,064	234.9%	76,199

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-227	129-033	126-213
R3	128-142	127-268	126-101
R2	127-057	127-057	126-064
R1	126-183	126-183	126-027	126-078
PP	125-292	125-292	125-292	125-239
S1	125-098	125-098	125-273	124-313
S2	124-207	124-207	125-236
S3	123-122	124-013	125-199
S4	122-037	122-248	125-087

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	139-253	137-047	128-224
R3	135-253	133-047	127-192
R2	131-253	131-253	127-075
R1	129-047	129-047	126-277	128-150
PP	127-253	127-253	127-253	127-145
S1	125-047	125-047	126-043	124-150
S2	123-253	123-253	125-245
S3	119-253	121-047	125-128
S4	115-253	117-047	124-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-140	125-080	5-060	4.1%	1-122	1.1%	14%	False	True	20,149
10	130-140	125-080	5-060	4.1%	0-292	0.7%	14%	False	True	13,169
20	130-140	125-080	5-060	4.1%	0-202	0.5%	14%	False	True	7,553
40	131-050	125-080	5-290	4.7%	0-145	0.4%	12%	False	True	3,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-286
2.618	129-265
1.618	128-180
1.000	127-250
0.618	127-095
HIGH	126-165
0.618	126-010
0.500	125-282
0.382	125-235
LOW	125-080
0.618	124-150
1.000	123-315
1.618	123-065
2.618	121-300
4.250	119-279

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	125-301	126-178
PP	125-292	126-115
S1	125-282	126-053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols