ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 18-Nov-2016

Day Change Summary
	Previous	Current
	17-Nov-2016	18-Nov-2016	Change	Change %	Previous Week
Open	125-280	125-055	-0-225	-0.6%	126-160
High	126-035	125-150	-0-205	-0.5%	126-165
Low	125-050	124-205	-0-165	-0.4%	124-205
Close	125-130	124-280	-0-170	-0.4%	124-280
Range	0-305	0-265	-0-040	-13.1%	1-280
ATR	0-229	0-232	0-003	1.1%	0-000
Volume	89,561	90,197	636	0.7%	337,351

Daily Pivots for day following 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	127-153	127-002	125-106
R3	126-208	126-057	125-033
R2	125-263	125-263	125-009
R1	125-112	125-112	124-304	125-055
PP	124-318	124-318	124-318	124-290
S1	124-167	124-167	124-256	124-110
S2	124-053	124-053	124-231
S3	123-108	123-222	124-207
S4	122-163	122-277	124-134

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	130-310	129-255	125-290
R3	129-030	127-295	125-125
R2	127-070	127-070	125-070
R1	126-015	126-015	125-015	125-222
PP	125-110	125-110	125-110	125-054
S1	124-055	124-055	124-225	123-262
S2	123-150	123-150	124-170
S3	121-190	122-095	124-115
S4	119-230	120-135	123-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-165	124-205	1-280	1.5%	0-288	0.7%	13%	False	True	67,470
10	130-140	124-205	5-255	4.6%	1-011	0.8%	4%	False	True	41,355
20	130-140	124-205	5-255	4.6%	0-235	0.6%	4%	False	True	22,702
40	131-050	124-205	6-165	5.2%	0-169	0.4%	4%	False	True	11,626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-316
2.618	127-204
1.618	126-259
1.000	126-095
0.618	125-314
HIGH	125-150
0.618	125-049
0.500	125-018
0.382	124-306
LOW	124-205
0.618	124-041
1.000	123-260
1.618	123-096
2.618	122-151
4.250	121-039

Fisher Pivots for day following 18-Nov-2016
Pivot	1 day	3 day
R1	125-018	125-120
PP	124-318	125-067
S1	124-299	125-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols