ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary Previous Current 09-Dec-2016 12-Dec-2016 Change Change % Previous Week Open 124-115 123-285 -0-150 -0.4% 124-260 High 124-180 124-050 -0-130 -0.3% 125-020 Low 123-280 123-165 -0-115 -0.3% 123-280 Close 124-010 124-000 -0-010 0.0% 124-010 Range 0-220 0-205 -0-015 -6.8% 1-060 ATR 0-218 0-217 -0-001 -0.4% 0-000 Volume 1,466,260 1,418,496 -47,764 -3.3% 6,050,029
Daily Pivots for day following 12-Dec-2016 Classic Woodie Camarilla DeMark R4 125-260 125-175 124-113 R3 125-055 124-290 124-056 R2 124-170 124-170 124-038 R1 124-085 124-085 124-019 124-128 PP 123-285 123-285 123-285 123-306 S1 123-200 123-200 123-301 123-242 S2 123-080 123-080 123-282 S3 122-195 122-315 123-264 S4 121-310 122-110 123-207	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 127-283 127-047 124-219 R3 126-223 125-307 124-115 R2 125-163 125-163 124-080 R1 124-247 124-247 124-045 124-175 PP 124-103 124-103 124-103 124-068 S1 123-187 123-187 123-295 123-115 S2 123-043 123-043 123-260 S3 121-303 122-127 123-226 S4 120-243 121-067 123-121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-280 123-165 1-115 1.1% 0-172 0.4% 36% False True 1,192,912 10 125-060 123-165 1-215 1.3% 0-214 0.5% 29% False True 1,421,065 20 126-165 123-165 3-000 2.4% 0-228 0.6% 16% False True 992,202 40 130-140 123-165 6-295 5.6% 0-208 0.5% 7% False True 499,204 60 131-050 123-165 7-205 6.2% 0-165 0.4% 6% False True 332,863
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-281 2.618 125-267 1.618 125-062 1.000 124-255 0.618 124-177 HIGH 124-050 0.618 123-292 0.500 123-268 0.382 123-243 LOW 123-165 0.618 123-038 1.000 122-280 1.618 122-153 2.618 121-268 4.250 120-254
Fisher Pivots for day following 12-Dec-2016 Pivot 1 day 3 day R1 123-303 124-062 PP 123-285 124-042 S1 123-268 124-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.