ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary Previous Current 16-Dec-2016 19-Dec-2016 Change Change % Previous Week Open 122-230 122-265 0-035 0.1% 123-285 High 123-055 123-135 0-080 0.2% 124-135 Low 122-205 122-260 0-055 0.1% 122-145 Close 122-265 123-085 0-140 0.4% 122-265 Range 0-170 0-195 0-025 14.7% 1-310 ATR 0-232 0-229 -0-003 -1.1% 0-000 Volume 1,324,475 1,015,374 -309,101 -23.3% 7,847,519
Daily Pivots for day following 19-Dec-2016 Classic Woodie Camarilla DeMark R4 124-318 124-237 123-192 R3 124-123 124-042 123-139 R2 123-248 123-248 123-121 R1 123-167 123-167 123-103 123-208 PP 123-053 123-053 123-053 123-074 S1 122-292 122-292 123-067 123-012 S2 122-178 122-178 123-049 S3 121-303 122-097 123-031 S4 121-108 121-222 122-298	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-045 127-305 123-292 R3 127-055 125-315 123-118 R2 125-065 125-065 123-060 R1 124-005 124-005 123-003 123-200 PP 123-075 123-075 123-075 123-012 S1 122-015 122-015 122-207 121-210 S2 121-085 121-085 122-149 S3 119-095 120-025 122-092 S4 117-105 118-035 121-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-135 122-145 1-310 1.6% 0-242 0.6% 41% False False 1,488,879 10 124-280 122-145 2-135 2.0% 0-207 0.5% 34% False False 1,340,895 20 125-100 122-145 2-275 2.3% 0-216 0.5% 28% False False 1,347,554 40 130-140 122-145 7-315 6.5% 0-226 0.6% 10% False False 685,128 60 131-050 122-145 8-225 7.1% 0-185 0.5% 9% False False 456,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-004 2.618 125-006 1.618 124-131 1.000 124-010 0.618 123-256 HIGH 123-135 0.618 123-061 0.500 123-038 0.382 123-014 LOW 122-260 0.618 122-139 1.000 122-065 1.618 121-264 2.618 121-069 4.250 120-071
Fisher Pivots for day following 19-Dec-2016 Pivot 1 day 3 day R1 123-069 123-050 PP 123-053 123-015 S1 123-038 122-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.