ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	124-275	124-095	-0-180	-0.5%	124-225
High	124-300	124-125	-0-175	-0.4%	125-135
Low	124-065	123-235	-0-150	-0.4%	123-250
Close	124-070	123-260	-0-130	-0.3%	124-070
Range	0-235	0-210	-0-025	-10.6%	1-205
ATR	0-218	0-217	-0-001	-0.2%	0-000
Volume	1,168,462	1,407,113	238,651	20.4%	6,154,635

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-303	125-172	124-055
R3	125-093	124-282	123-318
R2	124-203	124-203	123-298
R1	124-072	124-072	123-279	124-032
PP	123-313	123-313	123-313	123-294
S1	123-182	123-182	123-241	123-143
S2	123-103	123-103	123-222
S3	122-213	122-292	123-202
S4	122-003	122-082	123-145

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-127	128-143	125-039
R3	127-242	126-258	124-214
R2	126-037	126-037	124-166
R1	125-053	125-053	124-118	124-263
PP	124-152	124-152	124-152	124-096
S1	123-168	123-168	124-022	123-058
S2	122-267	122-267	123-294
S3	121-062	121-283	123-246
S4	119-177	120-078	123-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-315	123-235	1-080	1.0%	0-215	0.5%	6%	False	True	1,506,210
10	125-135	123-235	1-220	1.4%	0-231	0.6%	5%	False	True	1,486,863
20	125-135	123-030	2-105	1.9%	0-206	0.5%	31%	False	False	1,256,266
40	125-135	122-145	2-310	2.4%	0-202	0.5%	46%	False	False	1,272,773
60	130-140	122-145	7-315	6.4%	0-218	0.5%	17%	False	False	911,851
80	131-050	122-145	8-225	7.0%	0-195	0.5%	16%	False	False	684,116
100	131-050	122-145	8-225	7.0%	0-157	0.4%	16%	False	False	547,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-057
2.618	126-035
1.618	125-145
1.000	125-015
0.618	124-255
HIGH	124-125
0.618	124-045
0.500	124-020
0.382	123-315
LOW	123-235
0.618	123-105
1.000	123-025
1.618	122-215
2.618	122-005
4.250	120-303

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	124-020	124-115
PP	123-313	124-057
S1	123-287	123-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols