ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 30-Jan-2017

Day Change Summary
	Previous	Current
	27-Jan-2017	30-Jan-2017	Change	Change %	Previous Week
Open	123-310	124-065	0-075	0.2%	124-055
High	124-060	124-115	0-055	0.1%	124-315
Low	123-255	124-020	0-085	0.2%	123-180
Close	124-055	124-070	0-015	0.0%	124-055
Range	0-125	0-095	-0-030	-24.0%	1-135
ATR	0-206	0-198	-0-008	-3.8%	0-000
Volume	1,076,894	1,214,640	137,746	12.8%	6,729,610

Daily Pivots for day following 30-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-033	124-307	124-122
R3	124-258	124-212	124-096
R2	124-163	124-163	124-087
R1	124-117	124-117	124-079	124-140
PP	124-068	124-068	124-068	124-080
S1	124-022	124-022	124-061	124-045
S2	123-293	123-293	124-053
S3	123-198	123-247	124-044
S4	123-103	123-152	124-018

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-162	127-243	124-305
R3	127-027	126-108	124-180
R2	125-212	125-212	124-138
R1	124-293	124-293	124-097	124-283
PP	124-077	124-077	124-077	124-071
S1	123-158	123-158	124-013	123-148
S2	122-262	122-262	123-292
S3	121-127	122-023	123-250
S4	119-312	120-208	123-125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-300	123-180	1-120	1.1%	0-162	0.4%	48%	False	False	1,252,017
10	125-135	123-180	1-275	1.5%	0-198	0.5%	35%	False	False	1,409,888
20	125-135	123-180	1-275	1.5%	0-204	0.5%	35%	False	False	1,357,768
40	125-135	122-145	2-310	2.4%	0-196	0.5%	59%	False	False	1,231,428
60	130-140	122-145	7-315	6.4%	0-218	0.5%	22%	False	False	973,073
80	130-140	122-145	7-315	6.4%	0-194	0.5%	22%	False	False	730,161
100	131-050	122-145	8-225	7.0%	0-161	0.4%	20%	False	False	584,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	125-199
2.618	125-044
1.618	124-269
1.000	124-210
0.618	124-174
HIGH	124-115
0.618	124-079
0.500	124-068
0.382	124-056
LOW	124-020
0.618	123-281
1.000	123-245
1.618	123-186
2.618	123-091
4.250	122-256

Fisher Pivots for day following 30-Jan-2017
Pivot	1 day	3 day
R1	124-069	124-043
PP	124-068	124-015
S1	124-068	123-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols