ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	124-065	124-045	-0-020	-0.1%	124-055
High	124-115	124-215	0-100	0.3%	124-315
Low	124-020	124-020	0-000	0.0%	123-180
Close	124-070	124-150	0-080	0.2%	124-055
Range	0-095	0-195	0-100	105.3%	1-135
ATR	0-198	0-198	0-000	-0.1%	0-000
Volume	1,214,640	2,121,500	906,860	74.7%	6,729,610

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-073	125-307	124-257
R3	125-198	125-112	124-204
R2	125-003	125-003	124-186
R1	124-237	124-237	124-168	124-280
PP	124-128	124-128	124-128	124-150
S1	124-042	124-042	124-132	124-085
S2	123-253	123-253	124-114
S3	123-058	123-167	124-096
S4	122-183	122-292	124-043

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-162	127-243	124-305
R3	127-027	126-108	124-180
R2	125-212	125-212	124-138
R1	124-293	124-293	124-097	124-283
PP	124-077	124-077	124-077	124-071
S1	123-158	123-158	124-013	123-148
S2	122-262	122-262	123-292
S3	121-127	122-023	123-250
S4	119-312	120-208	123-125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-215	123-180	1-035	0.9%	0-154	0.4%	82%	True	False	1,442,624
10	125-090	123-180	1-230	1.4%	0-194	0.5%	53%	False	False	1,462,795
20	125-135	123-180	1-275	1.5%	0-207	0.5%	49%	False	False	1,424,524
40	125-135	122-145	2-310	2.4%	0-194	0.5%	68%	False	False	1,237,138
60	130-140	122-145	7-315	6.4%	0-218	0.5%	25%	False	False	1,008,354
80	130-140	122-145	7-315	6.4%	0-195	0.5%	25%	False	False	756,678
100	131-050	122-145	8-225	7.0%	0-163	0.4%	23%	False	False	605,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-084
2.618	126-086
1.618	125-211
1.000	125-090
0.618	125-016
HIGH	124-215
0.618	124-141
0.500	124-118
0.382	124-094
LOW	124-020
0.618	123-219
1.000	123-145
1.618	123-024
2.618	122-149
4.250	121-151

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	124-139	124-125
PP	124-128	124-100
S1	124-118	124-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols