ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	124-145	124-100	-0-045	-0.1%	124-055
High	124-150	124-225	0-075	0.2%	124-315
Low	123-290	124-075	0-105	0.3%	123-180
Close	124-105	124-120	0-015	0.0%	124-055
Range	0-180	0-150	-0-030	-16.7%	1-135
ATR	0-196	0-193	-0-003	-1.7%	0-000
Volume	1,496,441	1,373,958	-122,483	-8.2%	6,729,610

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-270	125-185	124-202
R3	125-120	125-035	124-161
R2	124-290	124-290	124-147
R1	124-205	124-205	124-134	124-247
PP	124-140	124-140	124-140	124-161
S1	124-055	124-055	124-106	124-098
S2	123-310	123-310	124-093
S3	123-160	123-225	124-079
S4	123-010	123-075	124-038

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-162	127-243	124-305
R3	127-027	126-108	124-180
R2	125-212	125-212	124-138
R1	124-293	124-293	124-097	124-283
PP	124-077	124-077	124-077	124-071
S1	123-158	123-158	124-013	123-148
S2	122-262	122-262	123-292
S3	121-127	122-023	123-250
S4	119-312	120-208	123-125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-225	123-255	0-290	0.7%	0-149	0.4%	64%	True	False	1,456,686
10	124-315	123-180	1-135	1.1%	0-176	0.4%	57%	False	False	1,439,788
20	125-135	123-180	1-275	1.5%	0-206	0.5%	44%	False	False	1,438,259
40	125-135	122-145	2-310	2.4%	0-189	0.5%	65%	False	False	1,234,966
60	130-140	122-145	7-315	6.4%	0-219	0.5%	24%	False	False	1,055,906
80	130-140	122-145	7-315	6.4%	0-195	0.5%	24%	False	False	792,556
100	131-050	122-145	8-225	7.0%	0-166	0.4%	22%	False	False	634,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-222
2.618	125-298
1.618	125-148
1.000	125-055
0.618	124-318
HIGH	124-225
0.618	124-168
0.500	124-150
0.382	124-132
LOW	124-075
0.618	123-302
1.000	123-245
1.618	123-152
2.618	123-002
4.250	122-078

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	124-150	124-113
PP	124-140	124-105
S1	124-130	124-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols