ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	124-110	124-135	0-025	0.1%	124-065
High	124-265	125-005	0-060	0.2%	124-265
Low	124-030	124-130	0-100	0.3%	123-290
Close	124-090	124-300	0-210	0.5%	124-090
Range	0-235	0-195	-0-040	-17.0%	0-295
ATR	0-196	0-199	0-003	1.4%	0-000
Volume	1,818,335	1,276,682	-541,653	-29.8%	8,024,874

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-197	126-123	125-087
R3	126-002	125-248	125-034
R2	125-127	125-127	125-016
R1	125-053	125-053	124-318	125-090
PP	124-252	124-252	124-252	124-270
S1	124-178	124-178	124-282	124-215
S2	124-057	124-057	124-264
S3	123-182	123-303	124-246
S4	122-307	123-108	124-193

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-033	126-197	124-252
R3	126-058	125-222	124-171
R2	125-083	125-083	124-144
R1	124-247	124-247	124-117	125-005
PP	124-108	124-108	124-108	124-148
S1	123-272	123-272	124-063	124-030
S2	123-133	123-133	124-036
S3	122-158	122-297	124-009
S4	121-183	122-002	123-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-005	123-290	1-035	0.9%	0-191	0.5%	93%	True	False	1,617,383
10	125-005	123-180	1-145	1.2%	0-176	0.4%	95%	True	False	1,434,700
20	125-135	123-180	1-275	1.5%	0-196	0.5%	74%	False	False	1,421,856
40	125-135	122-145	2-310	2.4%	0-194	0.5%	84%	False	False	1,269,823
60	130-140	122-145	7-315	6.4%	0-221	0.6%	31%	False	False	1,107,291
80	130-140	122-145	7-315	6.4%	0-198	0.5%	31%	False	False	831,237
100	131-050	122-145	8-225	7.0%	0-170	0.4%	29%	False	False	665,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-194
2.618	126-195
1.618	126-000
1.000	125-200
0.618	125-125
HIGH	125-005
0.618	124-251
0.500	124-228
0.382	124-204
LOW	124-130
0.618	124-010
1.000	123-255
1.618	123-135
2.618	122-260
4.250	121-261

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	124-276	124-259
PP	124-252	124-218
S1	124-228	124-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols