ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	125-015	125-155	0-140	0.3%	124-065
High	125-180	125-155	-0-025	-0.1%	124-265
Low	124-315	124-270	-0-045	-0.1%	123-290
Close	125-115	124-295	-0-140	-0.3%	124-090
Range	0-185	0-205	0-020	10.8%	0-295
ATR	0-197	0-197	0-001	0.3%	0-000
Volume	1,724,286	1,434,680	-289,606	-16.8%	8,024,874

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-002	126-193	125-088
R3	126-117	125-308	125-031
R2	125-232	125-232	125-013
R1	125-103	125-103	124-314	125-065
PP	125-027	125-027	125-027	125-008
S1	124-218	124-218	124-276	124-180
S2	124-142	124-142	124-257
S3	123-257	124-013	124-239
S4	123-052	123-128	124-182

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-033	126-197	124-252
R3	126-058	125-222	124-171
R2	125-083	125-083	124-144
R1	124-247	124-247	124-117	125-005
PP	124-108	124-108	124-108	124-148
S1	123-272	123-272	124-063	124-030
S2	123-133	123-133	124-036
S3	122-158	122-297	124-009
S4	121-183	122-002	123-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-180	124-030	1-150	1.2%	0-200	0.5%	56%	False	False	1,532,897
10	125-180	123-255	1-245	1.4%	0-174	0.4%	64%	False	False	1,494,792
20	125-180	123-180	2-000	1.6%	0-200	0.5%	68%	False	False	1,487,433
40	125-180	122-145	3-035	2.5%	0-192	0.5%	79%	False	False	1,277,464
60	126-165	122-145	4-020	3.3%	0-204	0.5%	61%	False	False	1,182,377
80	130-140	122-145	7-315	6.4%	0-200	0.5%	31%	False	False	888,334
100	131-050	122-145	8-225	7.0%	0-176	0.4%	28%	False	False	710,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128-066
2.618	127-052
1.618	126-167
1.000	126-040
0.618	125-282
HIGH	125-155
0.618	125-077
0.500	125-053
0.382	125-028
LOW	124-270
0.618	124-143
1.000	124-065
1.618	123-258
2.618	123-053
4.250	122-039

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	125-053	125-050
PP	125-027	125-025
S1	125-001	125-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols