ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	125-155	124-295	-0-180	-0.4%	124-135
High	125-155	124-295	-0-180	-0.4%	125-180
Low	124-270	124-200	-0-070	-0.2%	124-130
Close	124-295	124-250	-0-045	-0.1%	124-250
Range	0-205	0-095	-0-110	-53.7%	1-050
ATR	0-197	0-190	-0-007	-3.7%	0-000
Volume	1,434,680	1,166,254	-268,426	-18.7%	7,012,407

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-213	125-167	124-302
R3	125-118	125-072	124-276
R2	125-023	125-023	124-267
R1	124-297	124-297	124-259	124-273
PP	124-248	124-248	124-248	124-236
S1	124-202	124-202	124-241	124-178
S2	124-153	124-153	124-233
S3	124-058	124-107	124-224
S4	123-283	124-012	124-198

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-123	127-237	125-134
R3	127-073	126-187	125-032
R2	126-023	126-023	124-318
R1	125-137	125-137	124-284	125-240
PP	124-293	124-293	124-293	125-025
S1	124-087	124-087	124-216	124-190
S2	123-243	123-243	124-182
S3	122-193	123-037	124-148
S4	121-143	121-307	124-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-180	124-130	1-050	0.9%	0-172	0.4%	32%	False	False	1,402,481
10	125-180	123-290	1-210	1.3%	0-171	0.4%	53%	False	False	1,503,728
20	125-180	123-180	2-000	1.6%	0-196	0.5%	61%	False	False	1,475,286
40	125-180	122-145	3-035	2.5%	0-191	0.5%	75%	False	False	1,275,335
60	126-095	122-145	3-270	3.1%	0-199	0.5%	61%	False	False	1,201,338
80	130-140	122-145	7-315	6.4%	0-200	0.5%	29%	False	False	902,892
100	131-050	122-145	8-225	7.0%	0-177	0.4%	27%	False	False	722,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	126-059
2.618	125-224
1.618	125-129
1.000	125-070
0.618	125-034
HIGH	124-295
0.618	124-259
0.500	124-248
0.382	124-236
LOW	124-200
0.618	124-141
1.000	124-105
1.618	124-046
2.618	123-271
4.250	123-116

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	124-249	125-030
PP	124-248	124-317
S1	124-248	124-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols