ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	124-065	124-000	-0-065	-0.2%	124-135
High	124-085	124-170	0-085	0.2%	125-180
Low	123-245	123-305	0-060	0.2%	124-130
Close	123-310	124-145	0-155	0.4%	124-250
Range	0-160	0-185	0-025	15.6%	1-050
ATR	0-184	0-184	0-000	0.0%	0-000
Volume	1,448,757	1,367,559	-81,198	-5.6%	7,012,407

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-015	125-265	124-247
R3	125-150	125-080	124-196
R2	124-285	124-285	124-179
R1	124-215	124-215	124-162	124-250
PP	124-100	124-100	124-100	124-118
S1	124-030	124-030	124-128	124-065
S2	123-235	123-235	124-111
S3	123-050	123-165	124-094
S4	122-185	122-300	124-043

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-123	127-237	125-134
R3	127-073	126-187	125-032
R2	126-023	126-023	124-318
R1	125-137	125-137	124-284	125-240
PP	124-293	124-293	124-293	125-025
S1	124-087	124-087	124-216	124-190
S2	123-243	123-243	124-182
S3	122-193	123-037	124-148
S4	121-143	121-307	124-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-295	123-245	1-050	0.9%	0-150	0.4%	59%	False	False	1,269,154
10	125-180	123-245	1-255	1.4%	0-175	0.4%	38%	False	False	1,401,025
20	125-180	123-180	2-000	1.6%	0-176	0.4%	45%	False	False	1,420,407
40	125-180	122-290	2-210	2.1%	0-181	0.5%	58%	False	False	1,249,999
60	125-180	122-145	3-035	2.5%	0-192	0.5%	64%	False	False	1,282,517
80	130-140	122-145	7-315	6.4%	0-203	0.5%	25%	False	False	967,563
100	131-050	122-145	8-225	7.0%	0-183	0.5%	23%	False	False	774,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-316
2.618	126-014
1.618	125-149
1.000	125-035
0.618	124-284
HIGH	124-170
0.618	124-099
0.500	124-078
0.382	124-056
LOW	123-305
0.618	123-191
1.000	123-120
1.618	123-006
2.618	122-141
4.250	121-159

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	124-122	124-117
PP	124-100	124-090
S1	124-078	124-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols